Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDIn the Money | $45.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $40.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $38.00In the Money | $42.80In the Money | $26.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $33.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $28.20In the Money | $32.90In the Money | $30.45In the Money | $-0.55In the Money | 1In the Money | 5In the Money | DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $23.30In the Money | $28.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DDIn the Money | $20.50In the Money | $25.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DDIn the Money | $18.20In the Money | $23.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | DDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
DDIn the Money | $15.70In the Money | $20.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | DDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 177Out of the Money | |
DDIn the Money | $13.20In the Money | $18.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 194In the Money | DDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
DDIn the Money | $10.70In the Money | $15.50In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 498In the Money | DDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
DDIn the Money | $8.50In the Money | $12.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 320In the Money | DDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
DDIn the Money | $7.10In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1,141In the Money | DDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
DDIn the Money | $5.70In the Money | $5.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | DDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
DDIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $0.25In the Money | 11In the Money | 572In the Money | DDNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | |
DDUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | 116Underlying issue's last price | 1,818Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | DDUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 1,263Underlying issue's last price |
DDNear the Money | $0.90Near the Money | $1.05Near the Money | $1.07Near the Money | $0.07Near the Money | 19Near the Money | 2,009Near the Money | DDIn the Money | $2.95In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 515In the Money | |
DDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,071Out of the Money | DDIn the Money | $3.80In the Money | $7.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 53Out of the Money | 175Out of the Money | DDIn the Money | $5.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DDIn the Money | $7.90In the Money | $12.00In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDIn the Money | $12.80In the Money | $17.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDIn the Money | $17.50In the Money | $22.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDIn the Money | $27.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDIn the Money | $32.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDIn the Money | $37.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |