Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDIn the Money | $33.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $31.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 6Out of the Money | ---Out of the Money | |
DDIn the Money | $28.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $23.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDIn the Money | $18.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDIn the Money | $9.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3Out of the Money | |
DDIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 4Out of the Money | 26Out of the Money | |
DDIn the Money | $5.10In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 14Out of the Money | |
DDIn the Money | $4.60In the Money | $6.40In the Money | $4.79In the Money | $0.61In the Money | 131In the Money | 5In the Money | DDNear the Money | $0.25Near the Money | $1.40Near the Money | $1.45Near the Money | $-0.16Near the Money | 3Near the Money | 82Near the Money | |
DDUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.19Underlying issue's last price | $0.54Underlying issue's last price | 62Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | DDUnderlying issue's last price | $2.10Underlying issue's last price | $2.65Underlying issue's last price | $2.22Underlying issue's last price | $-0.50Underlying issue's last price | 77Underlying issue's last price | 69Underlying issue's last price |
DDNear the Money | $0.95Near the Money | $2.05Near the Money | $1.95Near the Money | $0.29Near the Money | 81Near the Money | 804Near the Money | DDIn the Money | $3.40In the Money | $5.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 16Out of the Money | 254Out of the Money | DDIn the Money | $3.20In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.12Out of the Money | 2Out of the Money | 5Out of the Money | DDIn the Money | $5.20In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDIn the Money | $17.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | DDIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |