Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $1.95In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.40In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.30In the Money | $1.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
DDDIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.10In the Money | 1In the Money | 870In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
DDDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.09Underlying issue's last price | 36Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DDDUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 203Underlying issue's last price |
DDDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 34Near the Money | 1,087Near the Money | DDDIn the Money | $0.25In the Money | $0.35In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | DDDIn the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | DDDIn the Money | $1.15In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | DDDIn the Money | $1.25In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | DDDIn the Money | $2.10In the Money | $2.25In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money |