Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.15In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.15In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
DDDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 1,064Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 85Underlying issue's last price | 991Underlying issue's last price |
DDDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 9Near the Money | 4,551Near the Money | DDDIn the Money | $0.90In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2,906In the Money | |
DDDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 5Near the Money | 2,845Near the Money | DDDIn the Money | $1.85In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2,670In the Money | |
DDDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 5Near the Money | 1,304Near the Money | DDDIn the Money | $2.80In the Money | $2.90In the Money | $2.95In the Money | $0.05In the Money | 5In the Money | 46In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | DDDIn the Money | $3.80In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | DDDIn the Money | $4.80In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DDDIn the Money | $5.80In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | DDDIn the Money | $6.80In the Money | $6.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | DDDIn the Money | $7.80In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |