Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $1.35In the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.05In the Money | $1.25In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | DDDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
DDDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.04Underlying issue's last price | 38Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 981Underlying issue's last price |
DDDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 43Near the Money | 4,470Near the Money | DDDIn the Money | $0.90In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2,907In the Money | |
DDDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 62Near the Money | 2,781Near the Money | DDDIn the Money | $1.35In the Money | $2.10In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 2,670In the Money | |
DDDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,303Near the Money | DDDIn the Money | $2.25In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | DDDIn the Money | $3.60In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | DDDIn the Money | $4.30In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DDDIn the Money | $5.20In the Money | $6.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 95Out of the Money | 263Out of the Money | DDDIn the Money | $6.30In the Money | $7.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 248Out of the Money | 105Out of the Money | DDDIn the Money | $7.40In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |