Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.05In the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.10In the Money | $1.25In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | DDDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
DDDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.04Underlying issue's last price | 51Underlying issue's last price | 710Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 981Underlying issue's last price |
DDDNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4,464Near the Money | DDDIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,905In the Money | |
DDDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,692Near the Money | DDDIn the Money | $1.65In the Money | $2.05In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 2,670In the Money | |
DDDNear the Money | $0.05Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,303Near the Money | DDDIn the Money | $2.85In the Money | $3.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | DDDIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | DDDIn the Money | $4.80In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DDDIn the Money | $5.80In the Money | $6.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | DDDIn the Money | $6.80In the Money | $7.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DDDIn the Money | $7.80In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |