Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.05In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.30In the Money | $1.80In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | DDDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
DDDUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 852Underlying issue's last price |
DDDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 3Near the Money | 1,599Near the Money | DDDIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.22In the Money | 4In the Money | 2,672In the Money | |
DDDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 77Near the Money | 1,929Near the Money | DDDIn the Money | $1.50In the Money | $1.60In the Money | $1.46In the Money | $0.01In the Money | 297In the Money | 2,352In the Money | |
DDDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 13Near the Money | 871Near the Money | DDDIn the Money | $2.35In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | DDDIn the Money | $3.30In the Money | $3.50In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DDDIn the Money | $4.30In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DDDIn the Money | $4.80In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | DDDIn the Money | $6.20In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DDDIn the Money | $7.20In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |