Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.05In the Money | $2.25In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DDDIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | DDDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | |
DDDUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 372Underlying issue's last price |
DDDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 15Near the Money | 286Near the Money | DDDIn the Money | $1.10In the Money | $1.20In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 2,679In the Money | |
DDDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | DDDIn the Money | $1.90In the Money | $2.05In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
DDDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | DDDIn the Money | $2.85In the Money | $2.95In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DDDIn the Money | $3.80In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 167Out of the Money | DDDIn the Money | $4.80In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DDDIn the Money | $5.80In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDDIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |