Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $1.30In the Money | $2.65In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DDDIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $-0.35In the Money | 65In the Money | 53In the Money | DDDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | |
DDDUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price |
DDDNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.01Near the Money | 10Near the Money | 271Near the Money | DDDIn the Money | $1.15In the Money | $1.25In the Money | $1.23In the Money | $0.08In the Money | 4In the Money | 2,678In the Money | |
DDDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | DDDIn the Money | $2.00In the Money | $2.90In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
DDDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | DDDIn the Money | $2.20In the Money | $3.70In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DDDIn the Money | $3.90In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DDDIn the Money | $4.60In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DDDIn the Money | $5.20In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDDIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |