Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $-0.03In the Money | 1In the Money | 1In the Money | DDDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | DDDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
DDDUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 5,885Underlying issue's last price |
DDDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | DDDIn the Money | $0.90In the Money | $1.00In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | |
DDDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2,113Near the Money | DDDIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 9,618In the Money | |
DDDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | DDDIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | DDDIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | DDDIn the Money | $4.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | DDDIn the Money | $6.40In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | DDDIn the Money | $8.30In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | DDDIn the Money | $11.10In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DDDIn the Money | $12.60In the Money | $13.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,097Out of the Money | DDDIn the Money | $16.30In the Money | $16.50In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |