Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $1.90In the Money | $3.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DDDIn the Money | $0.95In the Money | $2.65In the Money | $1.90In the Money | $-0.10In the Money | 11In the Money | 910In the Money | DDDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 542Near the Money | |
DDDUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 681Underlying issue's last price | 880Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,877Underlying issue's last price |
DDDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,358Near the Money | DDDIn the Money | $0.85In the Money | $0.95In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 1,025In the Money | |
DDDNear the Money | $0.30Near the Money | $0.60Near the Money | $0.65Near the Money | $0.20Near the Money | 1Near the Money | 2,561Near the Money | DDDIn the Money | $1.55In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 9,618In the Money | |
DDDNear the Money | $0.25Near the Money | $0.50Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | DDDIn the Money | $2.40In the Money | $2.55In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | DDDIn the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | DDDIn the Money | $3.50In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | DDDIn the Money | $6.00In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | DDDIn the Money | $7.50In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | DDDIn the Money | $10.40In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | DDDIn the Money | $13.20In the Money | $13.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | DDDIn the Money | $15.40In the Money | $16.50In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |