Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDDNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.60In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DDDIn the Money | $1.40In the Money | $1.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDDNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
DDDIn the Money | $0.95In the Money | $1.10In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | DDDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | |
DDDUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DDDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 125Underlying issue's last price |
DDDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,060Near the Money | DDDIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 5,291In the Money | |
DDDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | DDDIn the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,989Near the Money | DDDIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $-0.05In the Money | 100In the Money | 1,031In the Money | |
DDDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 56Near the Money | 28Near the Money | DDDIn the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,961Near the Money | DDDIn the Money | $2.15In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 8,883In the Money | |
DDDNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DDDIn the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DDDIn the Money | $3.10In the Money | $3.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | DDDIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | DDDIn the Money | $5.10In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,586In the Money | |
DDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | DDDIn the Money | $7.10In the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | DDDIn the Money | $8.70In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | DDDIn the Money | $11.60In the Money | $12.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | DDDIn the Money | $13.60In the Money | $14.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,910Out of the Money | DDDIn the Money | $16.60In the Money | $17.20In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |