Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.15In the Money | $2.35In the Money | $2.10In the Money | $-0.05In the Money | 9In the Money | 5In the Money | DDDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.30In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 449In the Money | DDDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
DDDUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 810Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,884Underlying issue's last price |
DDDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 5Near the Money | 600Near the Money | DDDIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
DDDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,550Near the Money | DDDIn the Money | $1.95In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 9,618In the Money | |
DDDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | DDDIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 526Out of the Money | DDDIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,558Out of the Money | DDDIn the Money | $4.80In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,727Out of the Money | DDDIn the Money | $6.80In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | DDDIn the Money | $8.80In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | DDDIn the Money | $11.60In the Money | $11.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | DDDIn the Money | $13.60In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | DDDIn the Money | $16.70In the Money | $16.90In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |