Stocks Options

LAST PRICE
2.6300
TODAY'S CHANGE (%)
Trending Down-0.2100 (-7.3944%)

Bid / Lots
2.6300/ 23
Ask / Lots
2.6400/ 58
Open / Previous Close
2.8600 / 2.8400
Day Range
Low 2.5700
High 2.8601
52 Week Range
Low 1.7200
High 6.8500
Volume
1,861,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.065

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDDIn the Money	$2.10In the Money	$2.20In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	DDDNear the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DDDIn the Money	$1.60In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	DDDNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
DDDIn the Money	$1.15In the Money	$1.25In the Money	$0.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.50	DDDNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
DDDIn the Money	$0.75In the Money	$0.90In the Money	$0.72In the Money	$0.00In the Money	---In the Money	1,158In the Money	Filter Table By Strike Price of$2.00	DDDNear the Money	$0.15Near the Money	$0.20Near the Money	$0.21Near the Money	$0.04Near the Money	21Near the Money	646Near the Money
DDDUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.61Underlying issue's last price	$-0.14Underlying issue's last price	37Underlying issue's last price	426Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	DDDUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.38Underlying issue's last price	$0.13Underlying issue's last price	1Underlying issue's last price	132Underlying issue's last price
DDDNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.15Near the Money	9Near the Money	2,051Near the Money	Filter Table By Strike Price of$3.00	DDDIn the Money	$0.60In the Money	$0.70In the Money	$0.55In the Money	$-0.10In the Money	2In the Money	5,291In the Money
DDDNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.09Near the Money	11Near the Money	134Near the Money	Filter Table By Strike Price of$3.50	DDDIn the Money	$1.00In the Money	$1.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDDNear the Money	---Near the Money	$0.20Near the Money	$0.18Near the Money	$0.01Near the Money	4Near the Money	1,984Near the Money	Filter Table By Strike Price of$4.00	DDDIn the Money	$1.40In the Money	$1.55In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1,031In the Money
DDDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	11Near the Money	31Near the Money	Filter Table By Strike Price of$4.50	DDDIn the Money	$1.85In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,961Near the Money	Filter Table By Strike Price of$5.00	DDDIn the Money	$2.35In the Money	$2.45In the Money	$2.45In the Money	$0.00In the Money	---In the Money	8,883In the Money
DDDNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	DDDIn the Money	$2.85In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$6.00	DDDIn the Money	$3.30In the Money	$3.50In the Money	$2.59In the Money	$0.00In the Money	---In the Money	2In the Money
DDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$7.00	DDDIn the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money	Filter Table By Strike Price of$8.00	DDDIn the Money	$5.30In the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1,586In the Money
DDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$10.00	DDDIn the Money	$7.30In the Money	$7.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
DDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$12.00	DDDIn the Money	$9.30In the Money	$9.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
DDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$15.00	DDDIn the Money	$12.30In the Money	$12.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$17.00	DDDIn the Money	$14.30In the Money	$14.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$20.00	DDDIn the Money	$17.30In the Money	$17.50In the Money	$9.97In the Money	$0.00In the Money	---In the Money	---In the Money

3D Systems Corp
NYSE:DDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)