Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $1.50In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.20In the Money | $1.35In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 449In the Money | DDDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 1Near the Money | 292Near the Money | |
DDDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 74Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 5,884Underlying issue's last price |
DDDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.07Near the Money | 3Near the Money | 597Near the Money | DDDIn the Money | $1.20In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
DDDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.01Near the Money | 15Near the Money | 2,547Near the Money | DDDIn the Money | $2.05In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 9,618In the Money | |
DDDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.11Near the Money | 1Near the Money | 169Near the Money | DDDIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 525Out of the Money | DDDIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 33Out of the Money | 1,584Out of the Money | DDDIn the Money | $4.30In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | DDDIn the Money | $6.80In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | DDDIn the Money | $8.20In the Money | $9.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | DDDIn the Money | $11.30In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | DDDIn the Money | $13.10In the Money | $14.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | DDDIn the Money | $16.00In the Money | $17.70In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |