Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $1.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $0.90In the Money | $2.10In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | |
DDDUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 673Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 5,873Underlying issue's last price |
DDDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | DDDIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | |
DDDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.02Near the Money | 1Near the Money | 1,979Near the Money | DDDIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9,618In the Money | |
DDDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | DDDIn the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | DDDIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | DDDIn the Money | $4.20In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | DDDIn the Money | $5.60In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | DDDIn the Money | $8.20In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | DDDIn the Money | $10.60In the Money | $11.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DDDIn the Money | $12.60In the Money | $13.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | DDDIn the Money | $15.50In the Money | $16.70In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |