Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $1.95In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $0.45In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.02Near the Money | 1Near the Money | 4Near the Money | |
DDDUnderlying issue's last price | $0.10Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.37Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DDDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | DDDIn the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | DDDIn the Money | $1.30In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DDDIn the Money | $2.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DDDIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |