Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.05In the Money | $3.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.50In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
DDDUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12,767Underlying issue's last price |
DDDNear the Money | $0.70Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 631Near the Money | DDDIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.18In the Money | 10In the Money | 3,302In the Money | |
DDDNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 992Near the Money | DDDIn the Money | $2.15In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
DDDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 1Out of the Money | 283Out of the Money | DDDIn the Money | $3.90In the Money | $4.10In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DDDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,360Out of the Money | DDDIn the Money | $6.80In the Money | $8.20In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 9In the Money |