Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.00In the Money | $3.50In the Money | $2.25In the Money | $-0.25In the Money | 1In the Money | 14In the Money | DDDNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.45In the Money | $1.65In the Money | $1.50In the Money | $-0.15In the Money | 1In the Money | 54In the Money | DDDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | |
DDDUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 804Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12,772Underlying issue's last price |
DDDNear the Money | $0.65Near the Money | $0.85Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 623Near the Money | DDDIn the Money | $1.40In the Money | $1.55In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 3,302In the Money | |
DDDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 913Near the Money | DDDIn the Money | $2.20In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
DDDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 3Out of the Money | 283Out of the Money | DDDIn the Money | $3.90In the Money | $4.30In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DDDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,314Out of the Money | DDDIn the Money | $4.90In the Money | $9.10In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 13In the Money |