Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.15In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $0.95In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 7Near the Money | ---Near the Money | |
DDDIn the Money | $0.90In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDDNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DDDUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DDDUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.09Underlying issue's last price | 32Underlying issue's last price | 170Underlying issue's last price |
DDDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.05Near the Money | 72Near the Money | 234Near the Money | DDDIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $-0.15In the Money | 14In the Money | 231In the Money | |
DDDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 203Near the Money | 183Near the Money | DDDIn the Money | $0.60In the Money | $0.70In the Money | $0.66In the Money | $-0.15In the Money | 7In the Money | 245In the Money | |
DDDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | DDDIn the Money | $0.95In the Money | $1.15In the Money | $1.07In the Money | $-0.28In the Money | 7In the Money | 25In the Money | |
DDDNear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | DDDIn the Money | $1.45In the Money | $1.70In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDDNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | DDDIn the Money | $1.90In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DDDIn the Money | $2.25In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDDIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |