Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $0.90In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DDDUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 170Underlying issue's last price |
DDDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 37Near the Money | 1,113Near the Money | DDDIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.08In the Money | 8In the Money | 5,228In the Money | |
DDDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 659Near the Money | DDDIn the Money | $0.75In the Money | $2.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DDDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 27Near the Money | DDDIn the Money | $2.20In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DDDIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |