Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
DDDIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $-0.30In the Money | 1In the Money | 4In the Money | DDDNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DDDIn the Money | $0.50In the Money | $0.65In the Money | $0.63In the Money | $-0.01In the Money | 27In the Money | 81In the Money | DDDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
DDDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 33Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DDDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price |
DDDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 51Near the Money | 777Near the Money | DDDIn the Money | $0.55In the Money | $0.65In the Money | $0.63In the Money | $-0.03In the Money | 2In the Money | 252In the Money | |
DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 13Near the Money | 329Near the Money | DDDIn the Money | $0.70In the Money | $1.10In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | DDDIn the Money | $1.45In the Money | $1.65In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | DDDIn the Money | $1.60In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DDDIn the Money | $2.30In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDDIn the Money | $4.40In the Money | $4.60In the Money | $4.56In the Money | $4.56In the Money | 2In the Money | ---In the Money |