Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDLUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.53Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DDLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DDLNear the Money | ---Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | DDLIn the Money | $0.95In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDLIn the Money | $3.30In the Money | $3.70In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 7In the Money |