Stocks Options

LAST PRICE
131.4500
TODAY'S CHANGE (%)
Trending Up6.2000 (4.9501%)

Bid / Lots
130.5000/ 2
Ask / Lots
131.3400/ 1
Open / Previous Close
131.3400 / 125.2500
Day Range
Low 128.1100
High 132.9000
52 Week Range
Low 63.0000
High 138.6100
Volume
5,116,602
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$37.00In the Money	$39.95In the Money	$40.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$34.45In the Money	$38.00In the Money	$34.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	152Out of the Money	---Out of the Money
DDOGIn the Money	$23.40In the Money	$27.10In the Money	$23.46In the Money	$-3.23In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.02Out of the Money	27Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	408Out of the Money	---Out of the Money
DDOGIn the Money	$19.95In the Money	$22.10In the Money	$19.65In the Money	$-3.75In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money
DDOGIn the Money	$24.50In the Money	$28.10In the Money	$25.71In the Money	$10.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.05Out of the Money	78Out of the Money	---Out of the Money
DDOGIn the Money	$14.00In the Money	$16.00In the Money	$13.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
DDOGIn the Money	$14.95In the Money	$18.20In the Money	$14.77In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	225Out of the Money	---Out of the Money
DDOGIn the Money	$21.20In the Money	$22.05In the Money	$21.53In the Money	$12.53In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	21Out of the Money	---Out of the Money
DDOGIn the Money	$13.40In the Money	$17.95In the Money	$17.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	15Out of the Money	---Out of the Money
DDOGIn the Money	$10.15In the Money	$10.75In the Money	$9.10In the Money	$-0.15In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	66Out of the Money	---Out of the Money
DDOGIn the Money	$13.10In the Money	$16.00In the Money	$11.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	85Out of the Money	---Out of the Money
DDOGIn the Money	$8.50In the Money	$10.25In the Money	$7.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	8Out of the Money	---Out of the Money
DDOGIn the Money	$15.30In the Money	$17.05In the Money	$15.67In the Money	$8.82In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	225Out of the Money	---Out of the Money
DDOGIn the Money	$11.05In the Money	$12.80In the Money	$12.00In the Money	$-0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	8Out of the Money	---Out of the Money
DDOGIn the Money	$14.10In the Money	$16.50In the Money	$12.56In the Money	$3.96In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	3Out of the Money	---Out of the Money
DDOGIn the Money	$8.70In the Money	$10.80In the Money	$11.89In the Money	$6.49In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	10Out of the Money	---Out of the Money
DDOGIn the Money	$11.95In the Money	$12.75In the Money	$11.50In the Money	$4.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	80Out of the Money	---Out of the Money
DDOGIn the Money	$10.15In the Money	$13.25In the Money	$11.19In the Money	$4.73In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-1.07Out of the Money	83Out of the Money	---Out of the Money
DDOGIn the Money	$9.30In the Money	$11.70In the Money	$9.43In the Money	$4.13In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-1.30Out of the Money	232Out of the Money	---Out of the Money
DDOGIn the Money	$9.15In the Money	$9.90In the Money	$8.42In the Money	$2.90In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-1.61Out of the Money	86Out of the Money	---Out of the Money
DDOGIn the Money	$8.30In the Money	$8.75In the Money	$8.50In the Money	$4.35In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$123.00	DDOGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-1.94Out of the Money	67Out of the Money	---Out of the Money
DDOGIn the Money	$6.35In the Money	$8.70In the Money	$6.50In the Money	$3.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$124.00	DDOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-2.28Out of the Money	65Out of the Money	---Out of the Money
DDOGIn the Money	$5.35In the Money	$6.70In the Money	$5.71In the Money	$2.66In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$125.00	DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-2.64Out of the Money	167Out of the Money	---Out of the Money
DDOGIn the Money	$5.20In the Money	$5.70In the Money	$5.50In the Money	$3.03In the Money	487In the Money	---In the Money	Filter Table By Strike Price of$126.00	DDOGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-2.57Out of the Money	167Out of the Money	---Out of the Money
DDOGIn the Money	$3.30In the Money	$4.80In the Money	$3.67In the Money	$1.65In the Money	1,890In the Money	---In the Money	Filter Table By Strike Price of$127.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-3.32Out of the Money	57Out of the Money	---Out of the Money
DDOGIn the Money	$2.94In the Money	$4.70In the Money	$3.42In the Money	$1.78In the Money	215In the Money	---In the Money	Filter Table By Strike Price of$128.00	DDOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-4.04Out of the Money	87Out of the Money	---Out of the Money
DDOGIn the Money	$2.20In the Money	$2.79In the Money	$2.48In the Money	$1.20In the Money	153In the Money	---In the Money	Filter Table By Strike Price of$129.00	DDOGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.00Near the Money	445Near the Money	---Near the Money
DDOGIn the Money	$1.42In the Money	$1.78In the Money	$1.50In the Money	$0.47In the Money	4,305In the Money	---In the Money	Filter Table By Strike Price of$130.00	DDOGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-5.43Near the Money	1,023Near the Money	---Near the Money
DDOGUnderlying issue's last price	$0.28Underlying issue's last price	$0.68Underlying issue's last price	$0.54Underlying issue's last price	$-0.20Underlying issue's last price	616Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	DDOGUnderlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$0.33Underlying issue's last price	$-5.87Underlying issue's last price	96Underlying issue's last price	---Underlying issue's last price
DDOGNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.60Near the Money	380Near the Money	---Near the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$0.09In the Money	$1.46In the Money	$3.00In the Money	$-4.00In the Money	7In the Money	---In the Money
DDOGNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.39Near the Money	125Near the Money	---Near the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$7.35In the Money	$7.65In the Money	$6.90In the Money	$0.00In the Money	31In the Money	---In the Money
DDOGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.36Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$2.22In the Money	$3.90In the Money	$3.50In the Money	$-3.50In the Money	7In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$2.40In the Money	$3.75In the Money	$4.66In the Money	$-2.19In the Money	1In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$9.60In the Money	$10.10In the Money	$9.55In the Money	$0.00In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$9.00In the Money	$10.75In the Money	$7.75In the Money	$0.00In the Money	43In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$12.10In the Money	$14.85In the Money	$12.60In the Money	$0.00In the Money	7In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$13.40In the Money	$14.60In the Money	$12.00In the Money	$0.00In the Money	14In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$14.15In the Money	$15.45In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$15.00In the Money	$16.55In the Money	$12.40In the Money	$0.00In the Money	4In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.03Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	114Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$20.90In the Money	$23.75In the Money	$22.65In the Money	$0.00In the Money	6In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$20.15In the Money	$24.50In the Money	$22.65In the Money	$0.00In the Money	30In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$19.55In the Money	$21.20In the Money	$22.20In the Money	$0.00In the Money	5In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)