Stocks Options

LAST PRICE
116.6700
TODAY'S CHANGE (%)
Trending Up4.2700 (3.7989%)

Bid / Lots
116.5900/ 4
Ask / Lots
116.7200/ 2
Open / Previous Close
114.1000 / 112.4000
Day Range
Low 113.3700
High 117.4200
52 Week Range
Low 75.0200
High 138.6100
Volume
4,712,425
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$45.25In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
DDOGIn the Money	$40.30In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
DDOGIn the Money	$35.30In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$34.10In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$33.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$32.55In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$31.45In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DDOGIn the Money	$30.30In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
DDOGIn the Money	$29.40In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$28.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$27.45In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$26.15In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	6Out of the Money
DDOGIn the Money	$25.30In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	1,219Out of the Money
DDOGIn the Money	$24.40In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	31Out of the Money
DDOGIn the Money	$22.60In the Money	$26.60In the Money	$24.80In the Money	$-8.55In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	11Out of the Money
DDOGIn the Money	$21.65In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	16Out of the Money
DDOGIn the Money	$20.70In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
DDOGIn the Money	$19.65In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	58Out of the Money	906Out of the Money
DDOGIn the Money	$18.65In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DDOGIn the Money	$17.65In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
DDOGIn the Money	$17.35In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
DDOGIn the Money	$15.65In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	381Out of the Money
DDOGIn the Money	$15.40In the Money	$18.55In the Money	$15.00In the Money	$1.01In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	230Out of the Money	5,221Out of the Money
DDOGIn the Money	$13.75In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	168Out of the Money
DDOGIn the Money	$12.75In the Money	$16.65In the Money	$12.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
DDOGIn the Money	$12.65In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	242Out of the Money
DDOGIn the Money	$10.70In the Money	$14.65In the Money	$11.70In the Money	$1.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5Out of the Money	253Out of the Money
DDOGIn the Money	$11.10In the Money	$13.60In the Money	$11.74In the Money	$4.04In the Money	15In the Money	41In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	160Out of the Money	1,213Out of the Money
DDOGIn the Money	$8.75In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	144Out of the Money	468Out of the Money
DDOGIn the Money	$8.15In the Money	$11.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	103Out of the Money	715Out of the Money
DDOGIn the Money	$7.55In the Money	$10.50In the Money	$7.24In the Money	$1.44In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	75Out of the Money	486Out of the Money
DDOGIn the Money	$6.30In the Money	$9.50In the Money	$8.19In the Money	$4.09In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.41Out of the Money	148Out of the Money	500Out of the Money
DDOGIn the Money	$6.25In the Money	$8.05In the Money	$7.32In the Money	$3.92In the Money	97In the Money	228In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.68Out of the Money	851Out of the Money	2,123Out of the Money
DDOGIn the Money	$5.25In the Money	$7.20In the Money	$4.60In the Money	$2.05In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.92Out of the Money	201Out of the Money	759Out of the Money
DDOGIn the Money	$4.45In the Money	$5.45In the Money	$5.35In the Money	$3.20In the Money	312In the Money	484In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-1.32Out of the Money	263Out of the Money	752Out of the Money
DDOGIn the Money	$3.70In the Money	$4.20In the Money	$4.00In the Money	$2.25In the Money	290In the Money	423In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-1.67Out of the Money	903Out of the Money	1,492Out of the Money
DDOGIn the Money	$3.15In the Money	$3.35In the Money	$3.10In the Money	$1.91In the Money	482In the Money	772In the Money	Filter Table By Strike Price of$114.00	DDOGNear the Money	$0.48Near the Money	$0.53Near the Money	$0.55Near the Money	$-1.76Near the Money	643Near the Money	705Near the Money
DDOGIn the Money	$2.43In the Money	$2.60In the Money	$2.51In the Money	$1.66In the Money	1,097In the Money	1,194In the Money	Filter Table By Strike Price of$115.00	DDOGNear the Money	$0.74Near the Money	$0.81Near the Money	$0.88Near the Money	$-2.33Near the Money	1,384Near the Money	2,340Near the Money
DDOGUnderlying issue's last price	$1.81Underlying issue's last price	$1.96Underlying issue's last price	$1.86Underlying issue's last price	$1.34Underlying issue's last price	1,093Underlying issue's last price	563Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.10Underlying issue's last price	$1.19Underlying issue's last price	$1.10Underlying issue's last price	$-3.10Underlying issue's last price	1,024Underlying issue's last price	341Underlying issue's last price
DDOGNear the Money	$1.32Near the Money	$1.41Near the Money	$1.24Near the Money	$0.75Near the Money	1,739Near the Money	550Near the Money	Filter Table By Strike Price of$117.00	DDOGIn the Money	$1.57In the Money	$1.66In the Money	$1.77In the Money	$-3.09In the Money	601In the Money	576In the Money
DDOGNear the Money	$0.93Near the Money	$1.00Near the Money	$0.95Near the Money	$0.65Near the Money	2,697Near the Money	641Near the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$2.14In the Money	$2.28In the Money	$2.25In the Money	$-3.36In the Money	176In the Money	854In the Money
DDOGNear the Money	$0.62Near the Money	$0.70Near the Money	$0.57Near the Money	$0.30Near the Money	266Near the Money	420Near the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$2.49In the Money	$3.00In the Money	$3.17In the Money	$-3.59In the Money	9In the Money	2,509In the Money
DDOGOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.27Out of the Money	1,269Out of the Money	986Out of the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$3.55In the Money	$3.80In the Money	$3.80In the Money	$-3.95In the Money	763In the Money	647In the Money
DDOGOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.21Out of the Money	163Out of the Money	264Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$4.40In the Money	$4.95In the Money	$4.03In the Money	$-4.77In the Money	35In the Money	819In the Money
DDOGOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.11Out of the Money	107Out of the Money	136Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$4.95In the Money	$5.60In the Money	$5.55In the Money	$-3.40In the Money	6In the Money	681In the Money
DDOGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.09Out of the Money	118Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$6.10In the Money	$6.70In the Money	$6.75In the Money	$-4.13In the Money	16In the Money	380In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	22Out of the Money	345Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$6.70In the Money	$8.25In the Money	$6.90In the Money	$-4.10In the Money	41In the Money	525In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	69Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$8.10In the Money	$9.10In the Money	$8.80In the Money	$-3.70In the Money	22In the Money	284In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	105Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$8.85In the Money	$9.85In the Money	$9.55In the Money	$-3.86In the Money	59In the Money	245In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	89Out of the Money	638Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$9.20In the Money	$11.40In the Money	$14.72In the Money	$0.00In the Money	---In the Money	247In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	853Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$10.80In the Money	$12.30In the Money	$11.25In the Money	$-1.90In the Money	4In the Money	70In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	579Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$10.45In the Money	$14.40In the Money	$16.80In the Money	$0.00In the Money	---In the Money	57In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	219Out of the Money	2,068Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$11.45In the Money	$15.45In the Money	$13.12In the Money	$-1.68In the Money	12In the Money	116In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$12.50In the Money	$16.40In the Money	$18.93In the Money	$0.00In the Money	---In the Money	14In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	230Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$13.55In the Money	$17.40In the Money	$18.25In the Money	$0.00In the Money	---In the Money	4In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	514Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$14.50In the Money	$18.40In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	289Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$15.45In the Money	$19.40In the Money	$20.85In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$16.50In the Money	$20.35In the Money	$12.95In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	251Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$17.50In the Money	$21.45In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	2,623Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$18.45In the Money	$22.45In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	276Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$19.45In the Money	$23.40In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	178Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$20.45In the Money	$24.45In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	170Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$21.45In the Money	$25.40In the Money	$16.44In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	709Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$22.75In the Money	$26.35In the Money	$15.35In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	499Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$23.60In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	161Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$24.60In the Money	$27.70In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	137Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$26.05In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	48Out of the Money	2,350Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$26.75In the Money	$29.70In the Money	$20.19In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$27.75In the Money	$30.85In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$28.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$30.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$30.45In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$32.00In the Money	$34.60In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$34.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	740Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$36.70In the Money	$39.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	221Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$39.10In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$42.10In the Money	$44.70In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$44.30In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$46.85In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$49.70In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$51.90In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$172.50	DDOGIn the Money	$54.15In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$57.30In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$61.90In the Money	$64.90In the Money	$66.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$66.55In the Money	$69.95In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)