Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $47.25In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $42.15In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $37.20In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $31.90In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $27.05In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DDOGIn the Money | $23.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 15Out of the Money | 11Out of the Money | |
DDOGIn the Money | $18.10In the Money | $19.55In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 79Out of the Money | |
DDOGIn the Money | $17.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $15.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $14.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $13.20In the Money | $14.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 146Out of the Money | |
DDOGIn the Money | $12.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $10.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $8.15In the Money | $10.45In the Money | $9.43In the Money | $-2.27In the Money | 2In the Money | 9In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 265Out of the Money | |
DDOGIn the Money | $7.35In the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $6.05In the Money | $7.35In the Money | $7.53In the Money | $-1.39In the Money | 2In the Money | 23In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 4Out of the Money | 152Out of the Money | |
DDOGIn the Money | $5.40In the Money | $6.15In the Money | $6.20In the Money | $-2.60In the Money | 5In the Money | 39In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 14Out of the Money | 1,049Out of the Money | |
DDOGIn the Money | $4.80In the Money | $5.20In the Money | $4.40In the Money | $-2.56In the Money | 4In the Money | 84In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 54Out of the Money | 151Out of the Money | |
DDOGIn the Money | $4.15In the Money | $4.50In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 48In the Money | DDOGOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.29Out of the Money | 361Out of the Money | 706Out of the Money | |
DDOGIn the Money | $3.35In the Money | $3.55In the Money | $4.40In the Money | $-3.35In the Money | 3In the Money | 22In the Money | DDOGNear the Money | $0.54Near the Money | $0.62Near the Money | $0.60Near the Money | $0.44Near the Money | 1,626Near the Money | 569Near the Money | |
DDOGIn the Money | $2.65In the Money | $2.80In the Money | $2.48In the Money | $-1.87In the Money | 43In the Money | 63In the Money | DDOGNear the Money | $0.82Near the Money | $0.89Near the Money | $0.82Near the Money | $0.64Near the Money | 490Near the Money | 323Near the Money | |
DDOGUnderlying issue's last price | $1.97Underlying issue's last price | $2.13Underlying issue's last price | $1.88Underlying issue's last price | $-1.79Underlying issue's last price | 180Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.18Underlying issue's last price | $1.29Underlying issue's last price | $1.20Underlying issue's last price | $0.86Underlying issue's last price | 1,520Underlying issue's last price | 881Underlying issue's last price |
DDOGNear the Money | $1.41Near the Money | $1.53Near the Money | $1.40Near the Money | $-1.36Near the Money | 524Near the Money | 69Near the Money | DDOGIn the Money | $1.56In the Money | $1.67In the Money | $1.60In the Money | $1.10In the Money | 420In the Money | 467In the Money | |
DDOGNear the Money | $0.98Near the Money | $1.06Near the Money | $1.04Near the Money | $-1.40Near the Money | 661Near the Money | 137Near the Money | DDOGIn the Money | $2.09In the Money | $2.24In the Money | $2.15In the Money | $1.38In the Money | 794In the Money | 514In the Money | |
DDOGNear the Money | $0.65Near the Money | $0.73Near the Money | $0.65Near the Money | $-0.93Near the Money | 991Near the Money | 222Near the Money | DDOGIn the Money | $2.73In the Money | $2.96In the Money | $2.97In the Money | $1.57In the Money | 89In the Money | 435In the Money | |
DDOGOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $-1.04Out of the Money | 234Out of the Money | 402Out of the Money | DDOGIn the Money | $3.25In the Money | $3.70In the Money | $3.72In the Money | $1.80In the Money | 129In the Money | 646In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.73Out of the Money | 854Out of the Money | 482Out of the Money | DDOGIn the Money | $4.30In the Money | $4.55In the Money | $4.62In the Money | $2.12In the Money | 100In the Money | 410In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.56Out of the Money | 302Out of the Money | 594Out of the Money | DDOGIn the Money | $5.20In the Money | $5.65In the Money | $4.50In the Money | $1.56In the Money | 4In the Money | 383In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 370Out of the Money | 3,241Out of the Money | DDOGIn the Money | $6.15In the Money | $6.70In the Money | $6.56In the Money | $2.96In the Money | 3In the Money | 591In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 48Out of the Money | 249Out of the Money | DDOGIn the Money | $6.80In the Money | $8.15In the Money | $7.74In the Money | $3.15In the Money | 1In the Money | 362In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 31Out of the Money | 308Out of the Money | DDOGIn the Money | $7.35In the Money | $8.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 208Out of the Money | 458Out of the Money | DDOGIn the Money | $8.75In the Money | $10.00In the Money | $8.93In the Money | $1.96In the Money | 1In the Money | 41In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 161Out of the Money | 853Out of the Money | DDOGIn the Money | $9.70In the Money | $11.20In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 195Out of the Money | 656Out of the Money | DDOGIn the Money | $10.75In the Money | $11.80In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 171Out of the Money | 193Out of the Money | DDOGIn the Money | $11.95In the Money | $13.00In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 207Out of the Money | 261Out of the Money | DDOGIn the Money | $12.65In the Money | $13.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 120Out of the Money | DDOGIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $14.55In the Money | $16.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 343Out of the Money | DDOGIn the Money | $15.90In the Money | $16.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $16.75In the Money | $17.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $17.90In the Money | $18.85In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $18.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $19.85In the Money | $21.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | DDOGIn the Money | $20.90In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 19Out of the Money | 6Out of the Money | DDOGIn the Money | $21.85In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 52Out of the Money | DDOGIn the Money | $25.15In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 295Out of the Money | DDOGIn the Money | $29.50In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DDOGIn the Money | $34.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $40.05In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $44.55In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $50.10In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.50In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $60.05In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $65.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |