Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
DDOGIn the Money | $28.00In the Money | $32.60In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $18.00In the Money | $22.50In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DDOGIn the Money | $14.85In the Money | $16.05In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 217Out of the Money | 30Out of the Money | |
DDOGIn the Money | $9.40In the Money | $11.05In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 641Out of the Money | 307Out of the Money | |
DDOGIn the Money | $8.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 63Out of the Money | 101Out of the Money | |
DDOGIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.12Out of the Money | 51Out of the Money | 100Out of the Money | |
DDOGIn the Money | $6.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 568Out of the Money | 5Out of the Money | |
DDOGIn the Money | $5.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 170Out of the Money | 7Out of the Money | |
DDOGIn the Money | $5.25In the Money | $6.55In the Money | $4.72In the Money | $-15.22In the Money | 52In the Money | 3In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 212Out of the Money | 135Out of the Money | |
DDOGIn the Money | $4.80In the Money | $5.70In the Money | $4.00In the Money | $4.00In the Money | 12In the Money | ---In the Money | DDOGOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.52Out of the Money | 115Out of the Money | 20Out of the Money | |
DDOGIn the Money | $3.10In the Money | $4.40In the Money | $3.60In the Money | $3.60In the Money | 12In the Money | ---In the Money | DDOGOut of the Money | $0.83Out of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.76Out of the Money | 196Out of the Money | 374Out of the Money | |
DDOGIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $-6.61In the Money | 41In the Money | 1In the Money | DDOGNear the Money | $1.13Near the Money | $1.26Near the Money | $1.43Near the Money | $1.23Near the Money | 542Near the Money | 15Near the Money | |
DDOGIn the Money | $2.79In the Money | $2.97In the Money | $2.53In the Money | $2.53In the Money | 173In the Money | ---In the Money | DDOGNear the Money | $1.51Near the Money | $1.62Near the Money | $1.57Near the Money | $1.17Near the Money | 432Near the Money | 668Near the Money | |
DDOGUnderlying issue's last price | $2.25Underlying issue's last price | $2.47Underlying issue's last price | $2.25Underlying issue's last price | $-7.40Underlying issue's last price | 365Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.93Underlying issue's last price | $2.07Underlying issue's last price | $2.04Underlying issue's last price | $1.53Underlying issue's last price | 358Underlying issue's last price | 404Underlying issue's last price |
DDOGNear the Money | $1.75Near the Money | $1.88Near the Money | $1.80Near the Money | $-8.98Near the Money | 561Near the Money | 1Near the Money | DDOGIn the Money | $2.44In the Money | $2.59In the Money | $3.19In the Money | $2.53In the Money | 874In the Money | 548In the Money | |
DDOGNear the Money | $1.32Near the Money | $1.56Near the Money | $1.57Near the Money | $-6.36Near the Money | 529Near the Money | 10Near the Money | DDOGIn the Money | $2.99In the Money | $3.25In the Money | $3.09In the Money | $2.29In the Money | 158In the Money | 138In the Money | |
DDOGNear the Money | $1.02Near the Money | $1.17Near the Money | $1.10Near the Money | $-10.90Near the Money | 869Near the Money | 51Near the Money | DDOGIn the Money | $3.65In the Money | $3.90In the Money | $3.86In the Money | $2.89In the Money | 415In the Money | 144In the Money | |
DDOGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-7.32Out of the Money | 259Out of the Money | 59Out of the Money | DDOGIn the Money | $4.35In the Money | $4.70In the Money | $4.61In the Money | $3.27In the Money | 57In the Money | 185In the Money | |
DDOGOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-5.75Out of the Money | 1,644Out of the Money | 42Out of the Money | DDOGIn the Money | $4.50In the Money | $5.65In the Money | $5.55In the Money | $4.05In the Money | 386In the Money | 232In the Money | |
DDOGOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.34Out of the Money | $-3.36Out of the Money | 1,019Out of the Money | 61Out of the Money | DDOGIn the Money | $5.95In the Money | $6.70In the Money | $7.00In the Money | $4.86In the Money | 214In the Money | 221In the Money | |
DDOGOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-4.55Out of the Money | 57Out of the Money | 26Out of the Money | DDOGIn the Money | $6.65In the Money | $7.40In the Money | $7.88In the Money | $5.45In the Money | 70In the Money | 218In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-2.41Out of the Money | 95Out of the Money | 73Out of the Money | DDOGIn the Money | $7.15In the Money | $8.25In the Money | $8.81In the Money | $6.09In the Money | 370In the Money | 582In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-1.88Out of the Money | 84Out of the Money | 86Out of the Money | DDOGIn the Money | $7.65In the Money | $9.85In the Money | $9.05In the Money | $5.65In the Money | 76In the Money | 324In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-1.64Out of the Money | 68Out of the Money | 315Out of the Money | DDOGIn the Money | $9.50In the Money | $10.30In the Money | $10.06In the Money | $5.96In the Money | 60In the Money | 248In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $-1.35Out of the Money | 15Out of the Money | 189Out of the Money | DDOGIn the Money | $8.80In the Money | $12.95In the Money | $11.70In the Money | $6.82In the Money | 24In the Money | 123In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.92Out of the Money | 23Out of the Money | 143Out of the Money | DDOGIn the Money | $9.70In the Money | $12.20In the Money | $12.10In the Money | $6.83In the Money | 31In the Money | 81In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.83Out of the Money | 248Out of the Money | 197Out of the Money | DDOGIn the Money | $10.70In the Money | $15.35In the Money | $13.76In the Money | $9.76In the Money | 4In the Money | 36In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.56Out of the Money | 120Out of the Money | 266Out of the Money | DDOGIn the Money | $12.65In the Money | $16.00In the Money | $15.02In the Money | $8.92In the Money | 90In the Money | 7In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.49Out of the Money | 121Out of the Money | 488Out of the Money | DDOGIn the Money | $14.25In the Money | $15.90In the Money | $14.83In the Money | $8.71In the Money | 3In the Money | 23In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 1,034Out of the Money | 221Out of the Money | DDOGIn the Money | $13.55In the Money | $18.00In the Money | $17.50In the Money | $9.71In the Money | 2In the Money | 32In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 89Out of the Money | 158Out of the Money | DDOGIn the Money | $14.70In the Money | $19.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 228Out of the Money | 300Out of the Money | DDOGIn the Money | $15.50In the Money | $20.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 19Out of the Money | 566Out of the Money | DDOGIn the Money | $16.75In the Money | $21.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 177Out of the Money | 294Out of the Money | DDOGIn the Money | $17.70In the Money | $22.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 876Out of the Money | DDOGIn the Money | $19.75In the Money | $22.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | 223Out of the Money | DDOGIn the Money | $19.80In the Money | $24.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DDOGIn the Money | $20.60In the Money | $25.00In the Money | $20.20In the Money | $20.20In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 2Out of the Money | 37Out of the Money | DDOGIn the Money | $21.55In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 110Out of the Money | DDOGIn the Money | $22.75In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $23.75In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $24.75In the Money | $29.00In the Money | $24.20In the Money | $24.20In the Money | 5In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $25.75In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $26.75In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $27.70In the Money | $32.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 5Out of the Money | ---Out of the Money | DDOGIn the Money | $28.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 6Out of the Money | DDOGIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6Out of the Money | DDOGIn the Money | $42.75In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | DDOGIn the Money | $47.75In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $53.15In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $57.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $62.75In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $67.75In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $72.75In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |