Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $41.55In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $36.55In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.80In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $26.95In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.15In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DDOGIn the Money | $21.80In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.15In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.20In the Money | $18.80In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 91Out of the Money | |
DDOGIn the Money | $17.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $16.10In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DDOGIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $13.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $13.20In the Money | $13.70In the Money | $13.40In the Money | $3.00In the Money | 1In the Money | 13In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 4,394Out of the Money | |
DDOGIn the Money | $12.15In the Money | $12.70In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DDOGIn the Money | $11.15In the Money | $11.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 470Out of the Money | 1,073Out of the Money | |
DDOGIn the Money | $10.15In the Money | $10.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 2Out of the Money | 157Out of the Money | |
DDOGIn the Money | $9.15In the Money | $9.80In the Money | $8.72In the Money | $2.87In the Money | 1In the Money | 6In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 7Out of the Money | 216Out of the Money | |
DDOGIn the Money | $8.30In the Money | $8.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.46Out of the Money | 51Out of the Money | 961Out of the Money | |
DDOGIn the Money | $7.40In the Money | $7.85In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $-0.52Out of the Money | 38Out of the Money | 359Out of the Money | |
DDOGIn the Money | $6.40In the Money | $6.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.77Out of the Money | 63Out of the Money | 856Out of the Money | |
DDOGIn the Money | $5.65In the Money | $5.80In the Money | $4.35In the Money | $1.43In the Money | 5In the Money | 14In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.97Out of the Money | 117Out of the Money | 341Out of the Money | |
DDOGIn the Money | $4.75In the Money | $4.95In the Money | $4.15In the Money | $1.85In the Money | 51In the Money | 145In the Money | DDOGOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-1.34Out of the Money | 121Out of the Money | 341Out of the Money | |
DDOGIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $2.14In the Money | 102In the Money | 246In the Money | DDOGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-1.58Out of the Money | 191Out of the Money | 512Out of the Money | |
DDOGIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $1.72In the Money | 83In the Money | 191In the Money | DDOGNear the Money | $0.74Near the Money | $0.80Near the Money | $0.96Near the Money | $-1.44Near the Money | 50Near the Money | 183Near the Money | |
DDOGIn the Money | $2.56In the Money | $2.64In the Money | $2.57In the Money | $1.48In the Money | 484In the Money | 293In the Money | DDOGNear the Money | $1.07Near the Money | $1.12Near the Money | $1.09Near the Money | $-2.03Near the Money | 91Near the Money | 280Near the Money | |
DDOGUnderlying issue's last price | $1.99Underlying issue's last price | $2.06Underlying issue's last price | $1.99Underlying issue's last price | $1.11Underlying issue's last price | 343Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $1.52Underlying issue's last price | $-2.00Underlying issue's last price | 79Underlying issue's last price | 111Underlying issue's last price |
DDOGNear the Money | $1.49Near the Money | $1.55Near the Money | $1.51Near the Money | $0.87Near the Money | 359Near the Money | 311Near the Money | DDOGIn the Money | $1.98In the Money | $2.05In the Money | $2.04In the Money | $-2.90In the Money | 337In the Money | 330In the Money | |
DDOGNear the Money | $1.10Near the Money | $1.16Near the Money | $1.09Near the Money | $0.65Near the Money | 502Near the Money | 479Near the Money | DDOGIn the Money | $2.58In the Money | $2.67In the Money | $3.15In the Money | $-2.65In the Money | 6In the Money | 286In the Money | |
DDOGNear the Money | $0.78Near the Money | $0.84Near the Money | $0.75Near the Money | $0.40Near the Money | 101Near the Money | 334Near the Money | DDOGIn the Money | $3.25In the Money | $3.40In the Money | $3.75In the Money | $-2.94In the Money | 162In the Money | 446In the Money | |
DDOGOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.31Out of the Money | 870Out of the Money | 253Out of the Money | DDOGIn the Money | $4.00In the Money | $4.20In the Money | $4.35In the Money | $-3.33In the Money | 19In the Money | 245In the Money | |
DDOGOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.20Out of the Money | 338Out of the Money | 290Out of the Money | DDOGIn the Money | $4.05In the Money | $5.00In the Money | $5.77In the Money | $-2.36In the Money | 8In the Money | 72In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 630Out of the Money | 173Out of the Money | DDOGIn the Money | $5.50In the Money | $5.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
DDOGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 292Out of the Money | 134Out of the Money | DDOGIn the Money | $6.60In the Money | $7.00In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 66Out of the Money | 48Out of the Money | DDOGIn the Money | $7.45In the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 38Out of the Money | 113Out of the Money | DDOGIn the Money | $8.40In the Money | $8.90In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 23Out of the Money | 91Out of the Money | DDOGIn the Money | $9.35In the Money | $9.95In the Money | $10.50In the Money | $-2.60In the Money | 3In the Money | 1In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 9Out of the Money | 86Out of the Money | DDOGIn the Money | $10.40In the Money | $10.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 60Out of the Money | 156Out of the Money | DDOGIn the Money | $10.25In the Money | $11.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 98Out of the Money | DDOGIn the Money | $12.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DDOGIn the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 210Out of the Money | DDOGIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 130Out of the Money | DDOGIn the Money | $15.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | DDOGIn the Money | $16.35In the Money | $16.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | DDOGIn the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $17.30In the Money | $19.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $18.35In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $20.25In the Money | $21.25In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $21.20In the Money | $21.90In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $21.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $22.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $24.35In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $25.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $26.30In the Money | $28.20In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DDOGIn the Money | $31.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 200Out of the Money | 40Out of the Money | DDOGIn the Money | $36.40In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 79Out of the Money | 1Out of the Money | DDOGIn the Money | $41.25In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $46.30In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DDOGIn the Money | $51.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DDOGIn the Money | $56.35In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $60.80In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $65.95In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $71.30In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |