Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $49.35In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $44.35In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $39.55In the Money | $43.30In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.35In the Money | $38.30In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DDOGIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
DDOGIn the Money | $24.40In the Money | $28.25In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,037Out of the Money | |
DDOGIn the Money | $19.40In the Money | $23.25In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 212Out of the Money | |
DDOGIn the Money | $18.40In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $18.55In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $15.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $14.50In the Money | $18.15In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
DDOGIn the Money | $13.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 12Out of the Money | 7Out of the Money | |
DDOGIn the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $13.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DDOGIn the Money | $10.45In the Money | $14.10In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 138Out of the Money | 180Out of the Money | |
DDOGIn the Money | $9.90In the Money | $11.75In the Money | $10.80In the Money | $-0.71In the Money | 1In the Money | 46In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 373Out of the Money | |
DDOGIn the Money | $8.50In the Money | $12.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 245Out of the Money | |
DDOGIn the Money | $7.45In the Money | $11.40In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 14Out of the Money | 381Out of the Money | |
DDOGIn the Money | $6.45In the Money | $8.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 151Out of the Money | 391Out of the Money | |
DDOGIn the Money | $6.75In the Money | $8.65In the Money | $6.65In the Money | $-1.15In the Money | 10In the Money | 124In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 247Out of the Money | 340Out of the Money | |
DDOGIn the Money | $6.00In the Money | $6.80In the Money | $6.00In the Money | $-0.10In the Money | 1In the Money | 56In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 122Out of the Money | 119Out of the Money | |
DDOGIn the Money | $5.55In the Money | $6.65In the Money | $6.00In the Money | $0.20In the Money | 5In the Money | 76In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 139Out of the Money | 140Out of the Money | |
DDOGIn the Money | $4.70In the Money | $5.85In the Money | $5.55In the Money | $1.50In the Money | 14In the Money | 133In the Money | DDOGOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.37Out of the Money | 67Out of the Money | 136Out of the Money | |
DDOGIn the Money | $3.90In the Money | $4.15In the Money | $4.05In the Money | $0.75In the Money | 45In the Money | 198In the Money | DDOGOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.48Out of the Money | 131Out of the Money | 170Out of the Money | |
DDOGIn the Money | $3.20In the Money | $3.40In the Money | $3.48In the Money | $0.75In the Money | 104In the Money | 365In the Money | DDOGNear the Money | $0.83Near the Money | $0.91Near the Money | $0.92Near the Money | $-0.57Near the Money | 64Near the Money | 175Near the Money | |
DDOGIn the Money | $2.59In the Money | $2.67In the Money | $2.53In the Money | $0.41In the Money | 110In the Money | 947In the Money | DDOGNear the Money | $1.23Near the Money | $1.24Near the Money | $1.26Near the Money | $-0.69Near the Money | 442Near the Money | 136Near the Money | |
DDOGUnderlying issue's last price | $2.03Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.37Underlying issue's last price | 638Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.66Underlying issue's last price | $1.68Underlying issue's last price | $1.71Underlying issue's last price | $-0.73Underlying issue's last price | 273Underlying issue's last price | 93Underlying issue's last price |
DDOGNear the Money | $1.55Near the Money | $1.62Near the Money | $1.56Near the Money | $0.32Near the Money | 127Near the Money | 233Near the Money | DDOGIn the Money | $2.17In the Money | $2.22In the Money | $2.25In the Money | $-0.80In the Money | 55In the Money | 65In the Money | |
DDOGNear the Money | $1.18Near the Money | $1.23Near the Money | $1.30Near the Money | $0.36Near the Money | 227Near the Money | 287Near the Money | DDOGIn the Money | $2.74In the Money | $2.86In the Money | $3.30In the Money | $0.11In the Money | 19In the Money | 54In the Money | |
DDOGNear the Money | $0.85Near the Money | $0.90Near the Money | $0.92Near the Money | $0.22Near the Money | 224Near the Money | 236Near the Money | DDOGIn the Money | $3.45In the Money | $3.60In the Money | $4.75In the Money | $0.95In the Money | 2In the Money | 56In the Money | |
DDOGOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.09Out of the Money | 226Out of the Money | 680Out of the Money | DDOGIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $-0.90In the Money | 1In the Money | 42In the Money | |
DDOGOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 46Out of the Money | 185Out of the Money | DDOGIn the Money | $3.35In the Money | $6.15In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DDOGOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 96Out of the Money | 220Out of the Money | DDOGIn the Money | $4.95In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 87Out of the Money | 186Out of the Money | DDOGIn the Money | $5.40In the Money | $7.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 25Out of the Money | 91Out of the Money | DDOGIn the Money | $6.15In the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 75Out of the Money | 379Out of the Money | DDOGIn the Money | $8.55In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 84Out of the Money | 262Out of the Money | DDOGIn the Money | $8.15In the Money | $10.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 15Out of the Money | 34Out of the Money | DDOGIn the Money | $9.05In the Money | $12.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $9.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 15Out of the Money | 34Out of the Money | DDOGIn the Money | $11.00In the Money | $14.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 96Out of the Money | DDOGIn the Money | $11.90In the Money | $15.55In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 250Out of the Money | DDOGIn the Money | $12.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | DDOGIn the Money | $13.85In the Money | $17.70In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $14.95In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DDOGIn the Money | $16.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 350Out of the Money | DDOGIn the Money | $16.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $17.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | DDOGIn the Money | $22.05In the Money | $25.70In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 30Out of the Money | DDOGIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 1Out of the Money | 32Out of the Money | DDOGIn the Money | $31.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 1Out of the Money | 4Out of the Money | DDOGIn the Money | $41.75In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 309Out of the Money | 210Out of the Money | DDOGIn the Money | $47.20In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DDOGIn the Money | $51.95In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DDOGIn the Money | $57.00In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $61.80In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |