Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $45.85In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $40.85In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $35.85In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $30.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $25.95In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $22.10In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $18.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.15In the Money | $19.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $17.15In the Money | $18.25In the Money | $16.53In the Money | $6.23In the Money | 11In the Money | 12In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 153Out of the Money | |
DDOGIn the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.80In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 10Out of the Money | 15Out of the Money | |
DDOGIn the Money | $13.75In the Money | $15.90In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 30Out of the Money | |
DDOGIn the Money | $12.70In the Money | $14.95In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1Out of the Money | 16Out of the Money | |
DDOGIn the Money | $12.05In the Money | $13.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $11.05In the Money | $12.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 66Out of the Money | 4,281Out of the Money | |
DDOGIn the Money | $10.55In the Money | $11.20In the Money | $9.30In the Money | $-1.34In the Money | 1In the Money | 15In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 19Out of the Money | 32Out of the Money | |
DDOGIn the Money | $9.25In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 196Out of the Money | 596Out of the Money | |
DDOGIn the Money | $8.35In the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.26Out of the Money | 3Out of the Money | 384Out of the Money | |
DDOGIn the Money | $7.60In the Money | $8.25In the Money | $7.40In the Money | $0.87In the Money | 5In the Money | 78In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 133Out of the Money | 79Out of the Money | |
DDOGIn the Money | $6.65In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 61Out of the Money | 66Out of the Money | |
DDOGIn the Money | $5.90In the Money | $7.05In the Money | $5.47In the Money | $0.62In the Money | 1In the Money | 129In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.74Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 53Out of the Money | 127Out of the Money | |
DDOGIn the Money | $5.10In the Money | $5.35In the Money | $4.55In the Money | $-1.15In the Money | 17In the Money | 23In the Money | DDOGOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.82Out of the Money | $-0.40Out of the Money | 355Out of the Money | 105Out of the Money | |
DDOGIn the Money | $4.30In the Money | $5.25In the Money | $3.65In the Money | $0.05In the Money | 4In the Money | 76In the Money | DDOGOut of the Money | $0.71Out of the Money | $1.13Out of the Money | $0.87Out of the Money | $-0.61Out of the Money | 113Out of the Money | 187Out of the Money | |
DDOGIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.54In the Money | 114In the Money | 127In the Money | DDOGNear the Money | $0.98Near the Money | $1.02Near the Money | $0.98Near the Money | $-0.78Near the Money | 385Near the Money | 538Near the Money | |
DDOGIn the Money | $2.99In the Money | $3.10In the Money | $3.05In the Money | $0.70In the Money | 148In the Money | 147In the Money | DDOGNear the Money | $1.32Near the Money | $1.38Near the Money | $1.29Near the Money | $-1.03Near the Money | 99Near the Money | 352Near the Money | |
DDOGUnderlying issue's last price | $2.41Underlying issue's last price | $2.47Underlying issue's last price | $2.53Underlying issue's last price | $0.63Underlying issue's last price | 147Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.74Underlying issue's last price | $1.80Underlying issue's last price | $1.67Underlying issue's last price | $-1.12Underlying issue's last price | 89Underlying issue's last price | 254Underlying issue's last price |
DDOGNear the Money | $1.90Near the Money | $1.96Near the Money | $2.02Near the Money | $0.46Near the Money | 107Near the Money | 167Near the Money | DDOGIn the Money | $2.22In the Money | $2.30In the Money | $2.18In the Money | $-1.29In the Money | 74In the Money | 214In the Money | |
DDOGNear the Money | $1.28Near the Money | $1.73Near the Money | $1.61Near the Money | $0.32Near the Money | 192Near the Money | 132Near the Money | DDOGIn the Money | $2.65In the Money | $2.98In the Money | $3.70In the Money | $-0.20In the Money | 31In the Money | 40In the Money | |
DDOGNear the Money | $1.12Near the Money | $1.18Near the Money | $1.12Near the Money | $0.10Near the Money | 461Near the Money | 274Near the Money | DDOGIn the Money | $2.93In the Money | $4.45In the Money | $4.20In the Money | $-0.85In the Money | 75In the Money | 164In the Money | |
DDOGOut of the Money | $0.83Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 104Out of the Money | 61Out of the Money | DDOGIn the Money | $4.10In the Money | $4.35In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.61Out of the Money | $0.88Out of the Money | $0.64Out of the Money | $0.07Out of the Money | 110Out of the Money | 118Out of the Money | DDOGIn the Money | $3.95In the Money | $5.85In the Money | $4.80In the Money | $0.40In the Money | 1In the Money | 12In the Money | |
DDOGOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 128Out of the Money | 58Out of the Money | DDOGIn the Money | $5.00In the Money | $6.95In the Money | $6.95In the Money | $0.45In the Money | 3In the Money | 1In the Money | |
DDOGOut of the Money | $0.31Out of the Money | $0.61Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 14Out of the Money | 202Out of the Money | DDOGIn the Money | $6.60In the Money | $7.70In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 22Out of the Money | 284Out of the Money | DDOGIn the Money | $7.40In the Money | $7.95In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 11Out of the Money | 278Out of the Money | DDOGIn the Money | $8.35In the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 16Out of the Money | 198Out of the Money | DDOGIn the Money | $9.15In the Money | $10.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1Out of the Money | 177Out of the Money | DDOGIn the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DDOGIn the Money | $10.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 281Out of the Money | DDOGIn the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DDOGIn the Money | $12.20In the Money | $14.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 6Out of the Money | 674Out of the Money | DDOGIn the Money | $13.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 5Out of the Money | 171Out of the Money | DDOGIn the Money | $16.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 240Out of the Money | 245Out of the Money | DDOGIn the Money | $22.00In the Money | $23.05In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $25.35In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $30.40In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $35.55In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $40.40In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 160Out of the Money | ---Out of the Money | DDOGIn the Money | $45.40In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $51.05In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $55.40In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |