Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $53.60In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $48.60In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $43.60In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $38.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $28.70In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
DDOGIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DDOGIn the Money | $27.50In the Money | $30.45In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,759Out of the Money | |
DDOGIn the Money | $26.05In the Money | $29.45In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $24.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $24.85In the Money | $26.45In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,569Out of the Money | |
DDOGIn the Money | $23.70In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DDOGIn the Money | $22.75In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 77Out of the Money | |
DDOGIn the Money | $22.00In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | |
DDOGIn the Money | $20.70In the Money | $22.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 23Out of the Money | |
DDOGIn the Money | $19.80In the Money | $21.55In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 46Out of the Money | 297Out of the Money | |
DDOGIn the Money | $18.90In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DDOGIn the Money | $17.70In the Money | $19.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DDOGIn the Money | $16.75In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DDOGIn the Money | $15.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DDOGIn the Money | $14.75In the Money | $16.50In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DDOGIn the Money | $13.65In the Money | $15.55In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
DDOGIn the Money | $12.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DDOGIn the Money | $11.90In the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 40Out of the Money | 225Out of the Money | |
DDOGIn the Money | $10.80In the Money | $12.55In the Money | $11.90In the Money | $-4.07In the Money | 1In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 81Out of the Money | |
DDOGIn the Money | $9.65In the Money | $10.90In the Money | $10.60In the Money | $-5.30In the Money | 8In the Money | 52In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 552Out of the Money | |
DDOGIn the Money | $8.45In the Money | $9.95In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1,307In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 690Out of the Money | |
DDOGIn the Money | $7.05In the Money | $9.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 23Out of the Money | 114Out of the Money | |
DDOGIn the Money | $6.80In the Money | $7.75In the Money | $6.40In the Money | $-5.09In the Money | 5In the Money | 118In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | 330Out of the Money | |
DDOGIn the Money | $6.25In the Money | $7.50In the Money | $5.97In the Money | $-2.00In the Money | 3In the Money | 14In the Money | DDOGOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 29Out of the Money | 107Out of the Money | |
DDOGIn the Money | $5.45In the Money | $5.85In the Money | $5.73In the Money | $-5.50In the Money | 5In the Money | 53In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 37Out of the Money | 240Out of the Money | |
DDOGIn the Money | $3.85In the Money | $4.90In the Money | $4.75In the Money | $-1.55In the Money | 3In the Money | 13In the Money | DDOGOut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 18Out of the Money | 95Out of the Money | |
DDOGIn the Money | $3.40In the Money | $4.10In the Money | $3.26In the Money | $-3.44In the Money | 2In the Money | 122In the Money | DDOGOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 1,206Out of the Money | 553Out of the Money | |
DDOGIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $-3.69In the Money | 4In the Money | 75In the Money | DDOGNear the Money | $0.69Near the Money | $0.87Near the Money | $0.75Near the Money | $-0.01Near the Money | 85Near the Money | 279Near the Money | |
DDOGIn the Money | $2.34In the Money | $2.67In the Money | $3.10In the Money | $-1.90In the Money | 179In the Money | 128In the Money | DDOGNear the Money | $0.97Near the Money | $1.23Near the Money | $1.05Near the Money | $0.06Near the Money | 277Near the Money | 407Near the Money | |
DDOGUnderlying issue's last price | $1.71Underlying issue's last price | $2.05Underlying issue's last price | $2.39Underlying issue's last price | $-2.61Underlying issue's last price | 255Underlying issue's last price | 1,115Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.45Underlying issue's last price | $1.82Underlying issue's last price | $1.54Underlying issue's last price | $0.19Underlying issue's last price | 219Underlying issue's last price | 564Underlying issue's last price |
DDOGNear the Money | $1.32Near the Money | $1.56Near the Money | $1.54Near the Money | $-3.09Near the Money | 1,499Near the Money | 1,005Near the Money | DDOGIn the Money | $1.89In the Money | $2.57In the Money | $1.93In the Money | $0.50In the Money | 44In the Money | 300In the Money | |
DDOGNear the Money | $0.80Near the Money | $1.14Near the Money | $0.99Near the Money | $-3.03Near the Money | 209Near the Money | 242Near the Money | DDOGIn the Money | $2.43In the Money | $2.82In the Money | $2.41In the Money | $0.35In the Money | 60In the Money | 186In the Money | |
DDOGNear the Money | $0.59Near the Money | $0.80Near the Money | $0.80Near the Money | $-1.79Near the Money | 181Near the Money | 1,065Near the Money | DDOGIn the Money | $2.96In the Money | $3.50In the Money | $2.77In the Money | $0.31In the Money | 33In the Money | 267In the Money | |
DDOGOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-1.75Out of the Money | 1,766Out of the Money | 4,198Out of the Money | DDOGIn the Money | $3.95In the Money | $5.00In the Money | $4.15In the Money | $1.23In the Money | 46In the Money | 247In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-1.31Out of the Money | 652Out of the Money | 1,445Out of the Money | DDOGIn the Money | $4.75In the Money | $5.15In the Money | $5.50In the Money | $1.90In the Money | 10In the Money | 179In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-1.24Out of the Money | 84Out of the Money | 468Out of the Money | DDOGIn the Money | $5.65In the Money | $7.00In the Money | $5.81In the Money | $2.36In the Money | 1In the Money | 129In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-1.07Out of the Money | 122Out of the Money | 1,833Out of the Money | DDOGIn the Money | $6.45In the Money | $7.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.82Out of the Money | 49Out of the Money | 637Out of the Money | DDOGIn the Money | $7.10In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.73Out of the Money | 6Out of the Money | 1,475Out of the Money | DDOGIn the Money | $7.65In the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $-0.44Out of the Money | 12Out of the Money | 1,394Out of the Money | DDOGIn the Money | $8.75In the Money | $10.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | DDOGIn the Money | $9.55In the Money | $11.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.40Out of the Money | 3Out of the Money | 1,604Out of the Money | DDOGIn the Money | $10.55In the Money | $12.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | DDOGIn the Money | $11.55In the Money | $13.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 172Out of the Money | DDOGIn the Money | $12.65In the Money | $14.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 470Out of the Money | DDOGIn the Money | $13.55In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DDOGIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 29Out of the Money | 23Out of the Money | DDOGIn the Money | $15.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $16.65In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $17.35In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | DDOGIn the Money | $18.50In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $19.50In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 32Out of the Money | 2Out of the Money | DDOGIn the Money | $20.45In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | DDOGIn the Money | $21.50In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 169Out of the Money | 11Out of the Money | DDOGIn the Money | $23.60In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 139Out of the Money | DDOGIn the Money | $25.05In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | DDOGIn the Money | $27.70In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $32.55In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $38.35In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |