Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $51.30In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $46.00In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.35In the Money | $44.15In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.15In the Money | $39.20In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DDOGIn the Money | $31.05In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
DDOGIn the Money | $26.05In the Money | $29.15In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,037Out of the Money | |
DDOGIn the Money | $21.20In the Money | $24.20In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
DDOGIn the Money | $20.20In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $19.75In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $18.75In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DDOGIn the Money | $17.75In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $16.75In the Money | $18.70In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 20Out of the Money | 1,111Out of the Money | |
DDOGIn the Money | $14.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $14.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $12.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
DDOGIn the Money | $12.75In the Money | $14.65In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
DDOGIn the Money | $11.75In the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
DDOGIn the Money | $9.25In the Money | $12.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
DDOGIn the Money | $9.30In the Money | $12.25In the Money | $10.72In the Money | $0.99In the Money | 1In the Money | 19In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
DDOGIn the Money | $8.40In the Money | $11.25In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 378Out of the Money | |
DDOGIn the Money | $7.20In the Money | $10.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 455Out of the Money | |
DDOGIn the Money | $6.45In the Money | $8.90In the Money | $7.78In the Money | $0.43In the Money | 1In the Money | 53In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
DDOGIn the Money | $5.85In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DDOGIn the Money | $4.90In the Money | $5.60In the Money | $5.17In the Money | $-1.15In the Money | 7In the Money | 122In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1Out of the Money | 187Out of the Money | |
DDOGIn the Money | $4.30In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 7Out of the Money | 228Out of the Money | |
DDOGIn the Money | $3.45In the Money | $3.70In the Money | $3.52In the Money | $-1.13In the Money | 12In the Money | 356In the Money | DDOGOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 5Out of the Money | 219Out of the Money | |
DDOGIn the Money | $2.73In the Money | $2.92In the Money | $2.88In the Money | $-0.09In the Money | 6In the Money | 926In the Money | DDOGNear the Money | $0.66Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.06Near the Money | 23Near the Money | 297Near the Money | |
DDOGIn the Money | $2.11In the Money | $2.26In the Money | $2.12In the Money | $-0.20In the Money | 8In the Money | 272In the Money | DDOGNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.16Near the Money | 8Near the Money | 133Near the Money | |
DDOGUnderlying issue's last price | $1.57Underlying issue's last price | $1.66Underlying issue's last price | $1.67Underlying issue's last price | $-0.21Underlying issue's last price | 15Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.43Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $-0.12Underlying issue's last price | 28Underlying issue's last price | 190Underlying issue's last price |
DDOGNear the Money | $1.12Near the Money | $1.23Near the Money | $1.20Near the Money | $-0.05Near the Money | 34Near the Money | 430Near the Money | DDOGIn the Money | $1.96In the Money | $2.11In the Money | $2.13In the Money | $0.01In the Money | 1In the Money | 184In the Money | |
DDOGNear the Money | $0.78Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.14Near the Money | 24Near the Money | 586Near the Money | DDOGIn the Money | $2.60In the Money | $2.78In the Money | $2.59In the Money | $-0.17In the Money | 2In the Money | 54In the Money | |
DDOGNear the Money | $0.53Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.19Near the Money | 14Near the Money | 749Near the Money | DDOGIn the Money | $3.35In the Money | $3.55In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DDOGOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 39Out of the Money | 203Out of the Money | DDOGIn the Money | $3.95In the Money | $4.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 92Out of the Money | 270Out of the Money | DDOGIn the Money | $4.90In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 12Out of the Money | 183Out of the Money | DDOGIn the Money | $5.55In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 10Out of the Money | 124Out of the Money | DDOGIn the Money | $6.50In the Money | $7.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 378Out of the Money | DDOGIn the Money | $7.45In the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | DDOGIn the Money | $6.90In the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DDOGIn the Money | $8.00In the Money | $10.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $8.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $10.35In the Money | $13.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DDOGIn the Money | $11.40In the Money | $13.35In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | DDOGIn the Money | $12.35In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | DDOGIn the Money | $13.35In the Money | $16.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DDOGIn the Money | $15.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | DDOGIn the Money | $15.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $17.45In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | DDOGIn the Money | $20.85In the Money | $23.85In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $25.85In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $30.85In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $41.10In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | DDOGIn the Money | $45.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DDOGIn the Money | $50.85In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DDOGIn the Money | $55.95In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $61.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |