Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $49.00In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $43.25In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $38.50In the Money | $42.10In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.40In the Money | $37.15In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 114Out of the Money | |
DDOGIn the Money | $28.25In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
DDOGIn the Money | $23.30In the Money | $27.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,037Out of the Money | |
DDOGIn the Money | $18.60In the Money | $22.20In the Money | $21.25In the Money | $2.50In the Money | 36In the Money | 25In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 213Out of the Money | |
DDOGIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $14.25In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $13.25In the Money | $17.15In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 46Out of the Money | 1,097Out of the Money | |
DDOGIn the Money | $12.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $11.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | |
DDOGIn the Money | $10.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DDOGIn the Money | $9.45In the Money | $13.05In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 182Out of the Money | |
DDOGIn the Money | $8.30In the Money | $12.15In the Money | $11.51In the Money | $0.01In the Money | 2In the Money | 46In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 37Out of the Money | 353Out of the Money | |
DDOGIn the Money | $7.40In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 31Out of the Money | 230Out of the Money | |
DDOGIn the Money | $7.75In the Money | $8.65In the Money | $9.73In the Money | $-0.50In the Money | 2In the Money | 17In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 328Out of the Money | 139Out of the Money | |
DDOGIn the Money | $6.90In the Money | $8.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 8Out of the Money | 387Out of the Money | |
DDOGIn the Money | $5.60In the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | 1In the Money | 124In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 11Out of the Money | 339Out of the Money | |
DDOGIn the Money | $4.75In the Money | $6.25In the Money | $6.10In the Money | $-1.38In the Money | 3In the Money | 54In the Money | DDOGOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 20Out of the Money | 113Out of the Money | |
DDOGIn the Money | $4.30In the Money | $5.95In the Money | $5.80In the Money | $-0.06In the Money | 1In the Money | 76In the Money | DDOGOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 63Out of the Money | 91Out of the Money | |
DDOGIn the Money | $3.90In the Money | $4.15In the Money | $4.05In the Money | $-1.45In the Money | 7In the Money | 134In the Money | DDOGOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $-0.02Out of the Money | 24Out of the Money | 127Out of the Money | |
DDOGIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-1.15In the Money | 10In the Money | 194In the Money | DDOGNear the Money | $1.00Near the Money | $1.11Near the Money | $1.08Near the Money | $-0.04Near the Money | 66Near the Money | 139Near the Money | |
DDOGIn the Money | $2.64In the Money | $2.77In the Money | $2.73In the Money | $-1.52In the Money | 68In the Money | 314In the Money | DDOGNear the Money | $1.40Near the Money | $1.48Near the Money | $1.49Near the Money | $0.15Near the Money | 38Near the Money | 152Near the Money | |
DDOGUnderlying issue's last price | $2.09Underlying issue's last price | $2.18Underlying issue's last price | $2.12Underlying issue's last price | $-0.75Underlying issue's last price | 206Underlying issue's last price | 924Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.86Underlying issue's last price | $1.93Underlying issue's last price | $1.95Underlying issue's last price | $0.04Underlying issue's last price | 99Underlying issue's last price | 78Underlying issue's last price |
DDOGNear the Money | $1.49Near the Money | $1.72Near the Money | $1.68Near the Money | $-0.53Near the Money | 191Near the Money | 171Near the Money | DDOGIn the Money | $2.35In the Money | $2.47In the Money | $2.44In the Money | $0.21In the Money | 67In the Money | 46In the Money | |
DDOGNear the Money | $1.24Near the Money | $1.34Near the Money | $1.24Near the Money | $-0.55Near the Money | 111Near the Money | 175Near the Money | DDOGIn the Money | $2.82In the Money | $3.10In the Money | $3.05In the Money | $0.14In the Money | 43In the Money | 61In the Money | |
DDOGNear the Money | $0.92Near the Money | $1.01Near the Money | $0.94Near the Money | $-0.57Near the Money | 119Near the Money | 247Near the Money | DDOGIn the Money | $2.94In the Money | $4.80In the Money | $3.19In the Money | $-0.01In the Money | 13In the Money | 42In the Money | |
DDOGOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.39Out of the Money | 132Out of the Money | 205Out of the Money | DDOGIn the Money | $3.55In the Money | $4.60In the Money | $3.80In the Money | $-2.10In the Money | 5In the Money | 53In the Money | |
DDOGOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.38Out of the Money | 187Out of the Money | 577Out of the Money | DDOGIn the Money | $4.80In the Money | $6.15In the Money | $4.80In the Money | $0.44In the Money | 1In the Money | 42In the Money | |
DDOGOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.26Out of the Money | 67Out of the Money | 162Out of the Money | DDOGIn the Money | $5.30In the Money | $6.95In the Money | $5.23In the Money | $-0.43In the Money | 2In the Money | 19In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 77Out of the Money | 152Out of the Money | DDOGIn the Money | $6.40In the Money | $8.00In the Money | $6.40In the Money | $-1.58In the Money | 2In the Money | 22In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 71Out of the Money | 145Out of the Money | DDOGIn the Money | $6.85In the Money | $8.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 8Out of the Money | 89Out of the Money | DDOGIn the Money | $7.80In the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 48Out of the Money | 387Out of the Money | DDOGIn the Money | $8.00In the Money | $11.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | DDOGIn the Money | $9.75In the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 21Out of the Money | 23Out of the Money | DDOGIn the Money | $10.25In the Money | $13.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 19Out of the Money | DDOGIn the Money | $10.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DDOGIn the Money | $12.05In the Money | $15.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 95Out of the Money | DDOGIn the Money | $13.10In the Money | $16.55In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | DDOGIn the Money | $14.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 456Out of the Money | DDOGIn the Money | $14.90In the Money | $18.55In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $16.15In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 23Out of the Money | DDOGIn the Money | $17.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | DDOGIn the Money | $18.00In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $19.00In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 252Out of the Money | 29Out of the Money | DDOGIn the Money | $23.05In the Money | $26.75In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DDOGIn the Money | $28.05In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DDOGIn the Money | $33.00In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $38.05In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $43.00In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 200Out of the Money | 10Out of the Money | DDOGIn the Money | $47.95In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 5Out of the Money | DDOGIn the Money | $53.05In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 45Out of the Money | ---Out of the Money | DDOGIn the Money | $57.95In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $62.85In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |