Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $42.90In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $38.00In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.95In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $27.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.05In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 114Out of the Money | 72Out of the Money | |
DDOGIn the Money | $22.55In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.30In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.15In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.20In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.45In the Money | $20.85In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DDOGIn the Money | $17.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $16.20In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DDOGIn the Money | $15.10In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $14.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $13.65In the Money | $16.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 4,395Out of the Money | |
DDOGIn the Money | $12.60In the Money | $15.10In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DDOGIn the Money | $12.65In the Money | $14.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 782Out of the Money | |
DDOGIn the Money | $10.20In the Money | $13.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 22Out of the Money | 157Out of the Money | |
DDOGIn the Money | $9.20In the Money | $11.40In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 213Out of the Money | |
DDOGIn the Money | $8.35In the Money | $10.60In the Money | $9.28In the Money | $0.38In the Money | 15In the Money | 18In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 803Out of the Money | |
DDOGIn the Money | $7.85In the Money | $9.55In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 351Out of the Money | |
DDOGIn the Money | $7.70In the Money | $8.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 48Out of the Money | 725Out of the Money | |
DDOGIn the Money | $6.75In the Money | $7.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 90Out of the Money | 327Out of the Money | |
DDOGIn the Money | $5.80In the Money | $6.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 132In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 47Out of the Money | 311Out of the Money | |
DDOGIn the Money | $4.55In the Money | $5.45In the Money | $4.53In the Money | $0.33In the Money | 16In the Money | 214In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $-0.30Out of the Money | 38Out of the Money | 795Out of the Money | |
DDOGIn the Money | $3.40In the Money | $5.45In the Money | $3.25In the Money | $-0.05In the Money | 22In the Money | 190In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $-0.15Out of the Money | 24Out of the Money | 198Out of the Money | |
DDOGIn the Money | $3.40In the Money | $3.65In the Money | $3.52In the Money | $1.11In the Money | 83In the Money | 403In the Money | DDOGNear the Money | $0.46Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.67Near the Money | 128Near the Money | 327Near the Money | |
DDOGIn the Money | $2.72In the Money | $2.89In the Money | $2.80In the Money | $0.81In the Money | 329In the Money | 479In the Money | DDOGNear the Money | $0.74Near the Money | $0.80Near the Money | $0.96Near the Money | $-0.40Near the Money | 64Near the Money | 137Near the Money | |
DDOGUnderlying issue's last price | $2.06Underlying issue's last price | $2.23Underlying issue's last price | $2.14Underlying issue's last price | $0.76Underlying issue's last price | 140Underlying issue's last price | 408Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.09Underlying issue's last price | $1.16Underlying issue's last price | $1.39Underlying issue's last price | $-0.39Underlying issue's last price | 75Underlying issue's last price | 304Underlying issue's last price |
DDOGNear the Money | $1.55Near the Money | $1.66Near the Money | $1.60Near the Money | $0.50Near the Money | 390Near the Money | 794Near the Money | DDOGIn the Money | $1.54In the Money | $1.62In the Money | $1.74In the Money | $-1.07In the Money | 29In the Money | 293In the Money | |
DDOGNear the Money | $1.12Near the Money | $1.19Near the Money | $1.15Near the Money | $0.26Near the Money | 174Near the Money | 531Near the Money | DDOGIn the Money | $2.11In the Money | $2.20In the Money | $3.50In the Money | $-0.25In the Money | 1In the Money | 356In the Money | |
DDOGNear the Money | $0.77Near the Money | $0.87Near the Money | $0.70Near the Money | $0.20Near the Money | 43Near the Money | 853Near the Money | DDOGIn the Money | $2.71In the Money | $2.89In the Money | $3.65In the Money | $-0.70In the Money | 21In the Money | 226In the Money | |
DDOGOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.20Out of the Money | 653Out of the Money | 482Out of the Money | DDOGIn the Money | $3.45In the Money | $3.70In the Money | $4.69In the Money | $-1.08In the Money | 22In the Money | 76In the Money | |
DDOGOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 48Out of the Money | 779Out of the Money | DDOGIn the Money | $4.15In the Money | $4.90In the Money | $6.22In the Money | $-1.79In the Money | 6In the Money | 112In the Money | |
DDOGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 116Out of the Money | 430Out of the Money | DDOGIn the Money | $4.40In the Money | $6.40In the Money | $7.33In the Money | $0.95In the Money | 5In the Money | 43In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 21Out of the Money | 89Out of the Money | DDOGIn the Money | $6.00In the Money | $6.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 149Out of the Money | DDOGIn the Money | $6.95In the Money | $7.40In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 46Out of the Money | 85Out of the Money | DDOGIn the Money | $7.75In the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DDOGIn the Money | $8.00In the Money | $10.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 172Out of the Money | DDOGIn the Money | $9.15In the Money | $12.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DDOGIn the Money | $9.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DDOGIn the Money | $10.25In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 210Out of the Money | DDOGIn the Money | $11.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DDOGIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 330Out of the Money | DDOGIn the Money | $13.85In the Money | $16.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | DDOGIn the Money | $14.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $15.25In the Money | $19.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $16.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $17.25In the Money | $21.20In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $18.85In the Money | $21.90In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $19.25In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $21.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $22.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 14Out of the Money | DDOGIn the Money | $23.50In the Money | $27.15In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 10Out of the Money | 41Out of the Money | DDOGIn the Money | $28.50In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DDOGIn the Money | $33.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 79Out of the Money | DDOGIn the Money | $38.50In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $43.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DDOGIn the Money | $48.80In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DDOGIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $58.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $63.50In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $68.50In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |