Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $46.85In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 1Out of the Money | |
DDOGIn the Money | $41.85In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $37.00In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $27.00In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
DDOGIn the Money | $22.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $17.10In the Money | $20.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 14Out of the Money | 74Out of the Money | |
DDOGIn the Money | $16.15In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | |
DDOGIn the Money | $15.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $14.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $12.65In the Money | $15.30In the Money | $13.20In the Money | $-0.75In the Money | 2In the Money | 3In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 14Out of the Money | 65Out of the Money | |
DDOGIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 6Out of the Money | ---Out of the Money | |
DDOGIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $9.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 1Out of the Money | 6Out of the Money | |
DDOGIn the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $8.70In the Money | $9.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.51Out of the Money | $-0.44Out of the Money | 7Out of the Money | 234Out of the Money | |
DDOGIn the Money | $7.70In the Money | $10.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.62Out of the Money | $0.99Out of the Money | $0.74Out of the Money | $-0.20Out of the Money | 5Out of the Money | 15Out of the Money | |
DDOGIn the Money | $7.15In the Money | $7.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.72Out of the Money | $1.03Out of the Money | $0.89Out of the Money | $-0.51Out of the Money | 7Out of the Money | 40Out of the Money | |
DDOGIn the Money | $6.65In the Money | $7.65In the Money | $6.75In the Money | $-0.20In the Money | 4In the Money | 50In the Money | DDOGOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.91Out of the Money | 1,008Out of the Money | 143Out of the Money | |
DDOGIn the Money | $5.65In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $1.18Out of the Money | $1.34Out of the Money | $1.27Out of the Money | $-0.21Out of the Money | 9Out of the Money | 55Out of the Money | |
DDOGIn the Money | $4.15In the Money | $5.75In the Money | $5.50In the Money | $1.05In the Money | 2In the Money | 349In the Money | DDOGOut of the Money | $1.49Out of the Money | $1.66Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DDOGIn the Money | $4.40In the Money | $5.50In the Money | $5.00In the Money | $1.00In the Money | 7In the Money | 23In the Money | DDOGNear the Money | $1.71Near the Money | $2.03Near the Money | $1.81Near the Money | $-1.01Near the Money | 9Near the Money | 176Near the Money | |
DDOGIn the Money | $4.00In the Money | $4.15In the Money | $4.08In the Money | $0.63In the Money | 31In the Money | 90In the Money | DDOGNear the Money | $2.03Near the Money | $2.40Near the Money | $2.16Near the Money | $-0.99Near the Money | 6Near the Money | 40Near the Money | |
DDOGUnderlying issue's last price | $3.45Underlying issue's last price | $3.95Underlying issue's last price | $3.65Underlying issue's last price | $0.85Underlying issue's last price | 17Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.64Underlying issue's last price | $3.05Underlying issue's last price | $2.65Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price |
DDOGNear the Money | $2.84Near the Money | $3.05Near the Money | $3.05Near the Money | $0.75Near the Money | 23Near the Money | 66Near the Money | DDOGIn the Money | $3.10In the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
DDOGNear the Money | $2.46Near the Money | $2.71Near the Money | $2.62Near the Money | $0.59Near the Money | 32Near the Money | 74Near the Money | DDOGIn the Money | $3.65In the Money | $3.90In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DDOGNear the Money | $2.07Near the Money | $2.20Near the Money | $2.22Near the Money | $-0.25Near the Money | 3Near the Money | 8Near the Money | DDOGIn the Money | $3.65In the Money | $4.55In the Money | $4.35In the Money | $-0.65In the Money | 1In the Money | 22In the Money | |
DDOGOut of the Money | $1.71Out of the Money | $2.02Out of the Money | $1.87Out of the Money | $0.29Out of the Money | 32Out of the Money | 39Out of the Money | DDOGIn the Money | $3.90In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $1.40Out of the Money | $1.63Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 2Out of the Money | 32Out of the Money | DDOGIn the Money | $4.70In the Money | $7.35In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | $0.98Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.23Out of the Money | 18Out of the Money | 149Out of the Money | DDOGIn the Money | $5.75In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DDOGOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.05Out of the Money | $0.24Out of the Money | 1,117Out of the Money | 609Out of the Money | DDOGIn the Money | $6.00In the Money | $7.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DDOGOut of the Money | $0.67Out of the Money | $1.13Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DDOGIn the Money | $6.95In the Money | $8.95In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DDOGOut of the Money | $0.61Out of the Money | $1.00Out of the Money | $0.58Out of the Money | $0.04Out of the Money | 1Out of the Money | 61Out of the Money | DDOGIn the Money | $8.60In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DDOGOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DDOGIn the Money | $9.55In the Money | $11.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DDOGOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.23Out of the Money | 1Out of the Money | 32Out of the Money | DDOGIn the Money | $10.45In the Money | $12.15In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DDOGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 21Out of the Money | 144Out of the Money | DDOGIn the Money | $11.40In the Money | $12.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $12.25In the Money | $12.80In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DDOGIn the Money | $11.50In the Money | $15.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $12.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $13.75In the Money | $16.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DDOGIn the Money | $14.60In the Money | $18.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $15.55In the Money | $19.25In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $17.75In the Money | $19.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $17.50In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $18.75In the Money | $22.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $19.45In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $20.70In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $24.45In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | DDOGIn the Money | $29.50In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $34.50In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $39.45In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $44.45In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $50.10In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.45In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $59.45In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $64.50In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |