Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $49.75In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $1.67Out of the Money | $1.61Out of the Money | 1Out of the Money | 5Out of the Money | |
DDOGIn the Money | $44.70In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $39.70In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $34.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $29.75In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
DDOGIn the Money | $24.75In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $20.10In the Money | $22.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DDOGIn the Money | $18.80In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $16.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $15.85In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $14.85In the Money | $17.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 24Out of the Money | 65Out of the Money | |
DDOGIn the Money | $14.35In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.60In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.48Out of the Money | 1Out of the Money | 10Out of the Money | |
DDOGIn the Money | $11.85In the Money | $12.80In the Money | $10.00In the Money | $1.95In the Money | 2In the Money | 10In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 6Out of the Money | 236Out of the Money | |
DDOGIn the Money | $10.95In the Money | $11.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $10.05In the Money | $10.85In the Money | $8.50In the Money | $1.50In the Money | 1In the Money | 23In the Money | DDOGOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.43Out of the Money | 1Out of the Money | 43Out of the Money | |
DDOGIn the Money | $9.25In the Money | $9.50In the Money | $9.00In the Money | $2.25In the Money | 3In the Money | 48In the Money | DDOGOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 2Out of the Money | 1,148Out of the Money | |
DDOGIn the Money | $8.20In the Money | $8.65In the Money | $7.55In the Money | $2.60In the Money | 1In the Money | 85In the Money | DDOGOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $-0.57Out of the Money | 5Out of the Money | 62Out of the Money | |
DDOGIn the Money | $7.55In the Money | $8.20In the Money | $7.50In the Money | $2.00In the Money | 42In the Money | 347In the Money | DDOGOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $1.40Out of the Money | $-1.32Out of the Money | 1Out of the Money | 52Out of the Money | |
DDOGIn the Money | $6.80In the Money | $7.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.93Out of the Money | $1.07Out of the Money | $1.14Out of the Money | $-0.67Out of the Money | 2Out of the Money | 171Out of the Money | |
DDOGIn the Money | $6.05In the Money | $6.65In the Money | $6.00In the Money | $1.92In the Money | 1In the Money | 90In the Money | DDOGOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.49Out of the Money | $-0.67Out of the Money | 3Out of the Money | 42Out of the Money | |
DDOGIn the Money | $5.35In the Money | $5.90In the Money | $5.72In the Money | $2.07In the Money | 6In the Money | 34In the Money | DDOGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.78Out of the Money | $-0.87Out of the Money | 2Out of the Money | 30Out of the Money | |
DDOGIn the Money | $4.70In the Money | $4.85In the Money | $2.87In the Money | $-0.18In the Money | 3In the Money | 59In the Money | DDOGNear the Money | $1.80Near the Money | $1.95Near the Money | $2.22Near the Money | $-1.98Near the Money | 3Near the Money | 98Near the Money | |
DDOGIn the Money | $4.05In the Money | $4.35In the Money | $3.40In the Money | $0.78In the Money | 11In the Money | 63In the Money | DDOGNear the Money | $2.18Near the Money | $2.36Near the Money | $4.02Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
DDOGUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.87Underlying issue's last price | $1.65Underlying issue's last price | 45Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.58Underlying issue's last price | $2.80Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
DDOGNear the Money | $3.00Near the Money | $3.15Near the Money | $2.35Near the Money | $0.48Near the Money | 4Near the Money | 68Near the Money | DDOGIn the Money | $3.10In the Money | $3.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGNear the Money | $2.54Near the Money | $2.69Near the Money | $2.50Near the Money | $0.95Near the Money | 13Near the Money | 33Near the Money | DDOGIn the Money | $3.60In the Money | $3.80In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGNear the Money | $2.11Near the Money | $2.27Near the Money | $1.99Near the Money | $0.72Near the Money | 14Near the Money | 149Near the Money | DDOGIn the Money | $3.85In the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DDOGOut of the Money | $1.76Out of the Money | $1.93Out of the Money | $1.71Out of the Money | $0.66Out of the Money | 3Out of the Money | 1,614Out of the Money | DDOGIn the Money | $4.40In the Money | $5.10In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DDOGOut of the Money | $1.46Out of the Money | $1.59Out of the Money | $1.32Out of the Money | $0.62Out of the Money | 5Out of the Money | 95Out of the Money | DDOGIn the Money | $5.10In the Money | $5.80In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DDOGOut of the Money | $1.21Out of the Money | $1.33Out of the Money | $1.07Out of the Money | $0.49Out of the Money | 6Out of the Money | 62Out of the Money | DDOGIn the Money | $5.75In the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DDOGOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DDOGIn the Money | $6.65In the Money | $7.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DDOGOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $7.20In the Money | $8.15In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DDOGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.35Out of the Money | 95Out of the Money | 165Out of the Money | DDOGIn the Money | $8.55In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $9.05In the Money | $10.00In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DDOGIn the Money | $10.05In the Money | $11.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $11.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $11.70In the Money | $13.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 45Out of the Money | DDOGIn the Money | $13.15In the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $14.20In the Money | $16.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $15.10In the Money | $17.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $15.35In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $16.20In the Money | $19.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $17.75In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-2.78Out of the Money | 6Out of the Money | 6Out of the Money | DDOGIn the Money | $18.80In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $23.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | DDOGIn the Money | $27.20In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 5Out of the Money | DDOGIn the Money | $33.00In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $37.10In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $42.00In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $47.25In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $52.65In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $57.00In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $62.10In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |