Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $46.65In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $41.80In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.80In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
DDOGIn the Money | $21.85In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $16.90In the Money | $20.55In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 74Out of the Money | |
DDOGIn the Money | $15.95In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $15.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $14.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 2Out of the Money | 2Out of the Money | |
DDOGIn the Money | $13.35In the Money | $15.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 13Out of the Money | 83Out of the Money | |
DDOGIn the Money | $12.55In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 4Out of the Money | 4Out of the Money | |
DDOGIn the Money | $8.95In the Money | $10.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.69Out of the Money | $0.06Out of the Money | 52Out of the Money | 239Out of the Money | |
DDOGIn the Money | $7.20In the Money | $9.55In the Money | $9.60In the Money | $0.95In the Money | 5In the Money | 20In the Money | DDOGOut of the Money | $0.69Out of the Money | $1.02Out of the Money | $0.88Out of the Money | $0.04Out of the Money | 5Out of the Money | 9Out of the Money | |
DDOGIn the Money | $7.60In the Money | $8.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 35Out of the Money | |
DDOGIn the Money | $5.80In the Money | $7.50In the Money | $6.95In the Money | $-0.05In the Money | 1In the Money | 51In the Money | DDOGOut of the Money | $1.29Out of the Money | $1.45Out of the Money | $1.27Out of the Money | $-0.01Out of the Money | 79Out of the Money | 68Out of the Money | |
DDOGIn the Money | $5.10In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $1.49Out of the Money | $1.79Out of the Money | $1.48Out of the Money | $-0.08Out of the Money | 8Out of the Money | 51Out of the Money | |
DDOGIn the Money | $4.35In the Money | $6.65In the Money | $5.75In the Money | $-0.45In the Money | 4In the Money | 361In the Money | DDOGOut of the Money | $1.88Out of the Money | $2.04Out of the Money | $1.83Out of the Money | $0.12Out of the Money | 7Out of the Money | 45Out of the Money | |
DDOGIn the Money | $3.85In the Money | $6.15In the Money | $5.10In the Money | $-0.30In the Money | 3In the Money | 18In the Money | DDOGNear the Money | $2.26Near the Money | $2.42Near the Money | $2.21Near the Money | $0.11Near the Money | 16Near the Money | 34Near the Money | |
DDOGIn the Money | $4.25In the Money | $4.50In the Money | $5.00In the Money | $0.45In the Money | 1In the Money | 28In the Money | DDOGNear the Money | $2.66Near the Money | $2.83Near the Money | $2.50Near the Money | $-0.02Near the Money | 4Near the Money | 39Near the Money | |
DDOGUnderlying issue's last price | $3.35Underlying issue's last price | $3.95Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.03Underlying issue's last price | $0.12Underlying issue's last price | 20Underlying issue's last price | 20Underlying issue's last price |
DDOGNear the Money | $3.00Near the Money | $3.40Near the Money | $3.47Near the Money | $-0.36Near the Money | 28Near the Money | 30Near the Money | DDOGIn the Money | $3.55In the Money | $4.10In the Money | $3.50In the Money | $0.10In the Money | 76In the Money | 26In the Money | |
DDOGNear the Money | $2.67Near the Money | $3.05Near the Money | $2.97Near the Money | $-0.39Near the Money | 17Near the Money | 57Near the Money | DDOGIn the Money | $4.10In the Money | $4.80In the Money | $4.02In the Money | $0.02In the Money | 3In the Money | 54In the Money | |
DDOGNear the Money | $2.39Near the Money | $2.55Near the Money | $2.47Near the Money | $0.16Near the Money | 1Near the Money | 7Near the Money | DDOGIn the Money | $4.70In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $2.02Out of the Money | $2.43Out of the Money | $2.24Out of the Money | $-0.26Out of the Money | 6Out of the Money | 38Out of the Money | DDOGIn the Money | $5.30In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $1.36Out of the Money | $2.12Out of the Money | $1.99Out of the Money | $-0.11Out of the Money | 4Out of the Money | 31Out of the Money | DDOGIn the Money | $5.90In the Money | $6.70In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | $1.44Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $-0.37Out of the Money | 10Out of the Money | 142Out of the Money | DDOGIn the Money | $6.65In the Money | $7.05In the Money | $6.70In the Money | $-1.46In the Money | 2In the Money | 13In the Money | |
DDOGOut of the Money | $1.20Out of the Money | $1.36Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 23Out of the Money | 594Out of the Money | DDOGIn the Money | $6.40In the Money | $9.20In the Money | $7.42In the Money | $-1.94In the Money | 1In the Money | 41In the Money | |
DDOGOut of the Money | $0.80Out of the Money | $1.39Out of the Money | $1.10Out of the Money | $0.19Out of the Money | 3Out of the Money | 91Out of the Money | DDOGIn the Money | $7.65In the Money | $8.70In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DDOGOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $-0.24Out of the Money | 7Out of the Money | 59Out of the Money | DDOGIn the Money | $9.05In the Money | $9.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DDOGOut of the Money | $0.30Out of the Money | $1.09Out of the Money | $0.79Out of the Money | $-0.03Out of the Money | 9Out of the Money | 26Out of the Money | DDOGIn the Money | $9.15In the Money | $10.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.81Out of the Money | $0.66Out of the Money | $-0.21Out of the Money | 11Out of the Money | 21Out of the Money | DDOGIn the Money | $10.70In the Money | $11.55In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 13Out of the Money | 101Out of the Money | DDOGIn the Money | $11.50In the Money | $12.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.73Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $11.00In the Money | $13.75In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 1Out of the Money | 64Out of the Money | DDOGIn the Money | $12.35In the Money | $15.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $13.80In the Money | $17.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 45Out of the Money | DDOGIn the Money | $14.65In the Money | $18.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $16.70In the Money | $20.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | DDOGIn the Money | $17.85In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $18.65In the Money | $22.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $19.85In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $20.65In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 28Out of the Money | DDOGIn the Money | $24.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 445Out of the Money | DDOGIn the Money | $29.65In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $34.65In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $39.60In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $45.40In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $49.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.65In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $59.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $64.75In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |