Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $45.80In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $41.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $35.45In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $30.85In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $26.10In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $24.35In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $24.65In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.65In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $22.80In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.75In the Money | $23.05In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DDOGIn the Money | $20.65In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DDOGIn the Money | $19.75In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DDOGIn the Money | $18.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $17.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $16.95In the Money | $17.75In the Money | $16.28In the Money | $2.88In the Money | 16In the Money | 13In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,407Out of the Money | |
DDOGIn the Money | $15.75In the Money | $17.05In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 34Out of the Money | |
DDOGIn the Money | $14.90In the Money | $16.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 99Out of the Money | 782Out of the Money | |
DDOGIn the Money | $13.85In the Money | $15.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | 159Out of the Money | |
DDOGIn the Money | $12.85In the Money | $13.75In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 550Out of the Money | 212Out of the Money | |
DDOGIn the Money | $11.80In the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 741Out of the Money | |
DDOGIn the Money | $9.40In the Money | $12.00In the Money | $11.25In the Money | $-1.85In the Money | 1In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 16Out of the Money | 297Out of the Money | |
DDOGIn the Money | $9.85In the Money | $10.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 2Out of the Money | 387Out of the Money | |
DDOGIn the Money | $8.70In the Money | $9.75In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 301Out of the Money | |
DDOGIn the Money | $7.85In the Money | $8.80In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 131In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 240Out of the Money | |
DDOGIn the Money | $6.70In the Money | $7.70In the Money | $7.10In the Money | $-2.86In the Money | 3In the Money | 193In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 732Out of the Money | |
DDOGIn the Money | $5.85In the Money | $6.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 172In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 148Out of the Money | |
DDOGIn the Money | $5.05In the Money | $5.60In the Money | $5.23In the Money | $-2.62In the Money | 5In the Money | 330In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 341Out of the Money | |
DDOGIn the Money | $3.90In the Money | $4.60In the Money | $4.48In the Money | $-3.04In the Money | 159In the Money | 464In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 846Out of the Money | 153Out of the Money | |
DDOGIn the Money | $3.10In the Money | $3.70In the Money | $3.33In the Money | $-0.80In the Money | 66In the Money | 423In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 29Out of the Money | 255Out of the Money | |
DDOGIn the Money | $2.15In the Money | $2.68In the Money | $2.48In the Money | $-2.32In the Money | 83In the Money | 698In the Money | DDOGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 994Near the Money | 361Near the Money | |
DDOGIn the Money | $1.13In the Money | $1.69In the Money | $1.34In the Money | $-2.66In the Money | 484In the Money | 517In the Money | DDOGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.07Near the Money | 332Near the Money | 319Near the Money | |
DDOGUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.35Underlying issue's last price | $-2.69Underlying issue's last price | 1,618Underlying issue's last price | 846Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 212Underlying issue's last price | 643Underlying issue's last price |
DDOGNear the Money | $0.02Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.99Near the Money | 631Near the Money | 710Near the Money | DDOGIn the Money | $0.61In the Money | $1.52In the Money | $0.86In the Money | $0.59In the Money | 111In the Money | 89In the Money | |
DDOGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-1.52Near the Money | 78Near the Money | 902Near the Money | DDOGIn the Money | $1.37In the Money | $2.18In the Money | $2.52In the Money | $1.90In the Money | 190In the Money | 184In the Money | |
DDOGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.87Near the Money | 305Near the Money | 630Near the Money | DDOGIn the Money | $2.24In the Money | $3.95In the Money | $2.95In the Money | $2.02In the Money | 34In the Money | 92In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.53Out of the Money | 86Out of the Money | 251Out of the Money | DDOGIn the Money | $3.15In the Money | $4.55In the Money | $3.92In the Money | $2.41In the Money | 3In the Money | 44In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 10Out of the Money | 178Out of the Money | DDOGIn the Money | $4.25In the Money | $5.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 30Out of the Money | 144Out of the Money | DDOGIn the Money | $5.20In the Money | $6.25In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 195Out of the Money | DDOGIn the Money | $6.20In the Money | $7.20In the Money | $7.00In the Money | $3.00In the Money | 1In the Money | 5In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 315Out of the Money | DDOGIn the Money | $7.20In the Money | $8.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2Out of the Money | 218Out of the Money | DDOGIn the Money | $7.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 2Out of the Money | 126Out of the Money | DDOGIn the Money | $9.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DDOGIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 3Out of the Money | 130Out of the Money | DDOGIn the Money | $10.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 329Out of the Money | DDOGIn the Money | $11.65In the Money | $14.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 114Out of the Money | DDOGIn the Money | $12.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $13.50In the Money | $16.55In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $14.65In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $15.35In the Money | $18.65In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 500Out of the Money | 24Out of the Money | DDOGIn the Money | $16.25In the Money | $19.70In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $17.15In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $18.40In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | DDOGIn the Money | $19.25In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $20.40In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | DDOGIn the Money | $21.30In the Money | $24.65In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 59Out of the Money | DDOGIn the Money | $27.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | DDOGIn the Money | $32.10In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | DDOGIn the Money | $37.15In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $42.10In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DDOGIn the Money | $47.15In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DDOGIn the Money | $52.20In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $57.10In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $62.10In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $67.10In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |