Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $41.55In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $36.55In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $31.55In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $26.60In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $22.20In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DDOGIn the Money | $21.55In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.45In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.70In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.05In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $17.65In the Money | $19.45In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 91Out of the Money | |
DDOGIn the Money | $16.25In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $15.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DDOGIn the Money | $14.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $13.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $11.05In the Money | $13.55In the Money | $13.40In the Money | $3.00In the Money | 1In the Money | 13In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 8Out of the Money | 4,394Out of the Money | |
DDOGIn the Money | $11.35In the Money | $13.65In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 36Out of the Money | |
DDOGIn the Money | $10.70In the Money | $12.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 625Out of the Money | 1,073Out of the Money | |
DDOGIn the Money | $9.40In the Money | $11.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 3Out of the Money | 157Out of the Money | |
DDOGIn the Money | $8.50In the Money | $9.70In the Money | $8.72In the Money | $2.87In the Money | 1In the Money | 6In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 8Out of the Money | 216Out of the Money | |
DDOGIn the Money | $7.70In the Money | $8.60In the Money | $8.90In the Money | $2.65In the Money | 3In the Money | 21In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.48Out of the Money | 281Out of the Money | 961Out of the Money | |
DDOGIn the Money | $5.95In the Money | $7.55In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.59Out of the Money | 88Out of the Money | 359Out of the Money | |
DDOGIn the Money | $5.40In the Money | $6.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.80Out of the Money | 225Out of the Money | 856Out of the Money | |
DDOGIn the Money | $4.75In the Money | $5.80In the Money | $4.35In the Money | $1.43In the Money | 5In the Money | 14In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-1.00Out of the Money | 136Out of the Money | 341Out of the Money | |
DDOGIn the Money | $3.85In the Money | $4.60In the Money | $4.15In the Money | $1.85In the Money | 51In the Money | 145In the Money | DDOGOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $-1.41Out of the Money | 145Out of the Money | 341Out of the Money | |
DDOGIn the Money | $3.55In the Money | $3.80In the Money | $4.20In the Money | $2.34In the Money | 104In the Money | 246In the Money | DDOGNear the Money | $0.56Near the Money | $0.64Near the Money | $0.58Near the Money | $-1.53Near the Money | 540Near the Money | 512Near the Money | |
DDOGIn the Money | $2.81In the Money | $3.05In the Money | $3.30In the Money | $1.77In the Money | 87In the Money | 191In the Money | DDOGNear the Money | $0.83Near the Money | $0.92Near the Money | $0.67Near the Money | $-1.73Near the Money | 52Near the Money | 183Near the Money | |
DDOGUnderlying issue's last price | $2.26Underlying issue's last price | $2.34Underlying issue's last price | $2.41Underlying issue's last price | $1.32Underlying issue's last price | 497Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.19Underlying issue's last price | $1.25Underlying issue's last price | $1.17Underlying issue's last price | $-1.95Underlying issue's last price | 293Underlying issue's last price | 280Underlying issue's last price |
DDOGNear the Money | $1.72Near the Money | $1.79Near the Money | $1.99Near the Money | $1.11Near the Money | 365Near the Money | 470Near the Money | DDOGIn the Money | $1.64In the Money | $1.71In the Money | $1.36In the Money | $-2.16In the Money | 115In the Money | 111In the Money | |
DDOGNear the Money | $1.21Near the Money | $1.35Near the Money | $1.38Near the Money | $0.74Near the Money | 580Near the Money | 311Near the Money | DDOGIn the Money | $2.18In the Money | $2.28In the Money | $1.78In the Money | $-3.16In the Money | 350In the Money | 330In the Money | |
DDOGNear the Money | $0.90Near the Money | $0.97Near the Money | $1.10Near the Money | $0.66Near the Money | 765Near the Money | 479Near the Money | DDOGIn the Money | $2.82In the Money | $2.97In the Money | $2.81In the Money | $-2.99In the Money | 43In the Money | 286In the Money | |
DDOGOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.89Out of the Money | $0.54Out of the Money | 396Out of the Money | 334Out of the Money | DDOGIn the Money | $3.45In the Money | $3.75In the Money | $3.75In the Money | $-2.94In the Money | 162In the Money | 446In the Money | |
DDOGOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 1,037Out of the Money | 253Out of the Money | DDOGIn the Money | $3.45In the Money | $4.75In the Money | $4.35In the Money | $-3.33In the Money | 19In the Money | 245In the Money | |
DDOGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.18Out of the Money | 525Out of the Money | 290Out of the Money | DDOGIn the Money | $4.15In the Money | $5.50In the Money | $5.77In the Money | $-2.36In the Money | 8In the Money | 72In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 655Out of the Money | 173Out of the Money | DDOGIn the Money | $5.90In the Money | $6.35In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 398Out of the Money | 134Out of the Money | DDOGIn the Money | $6.85In the Money | $8.05In the Money | $6.38In the Money | $-4.29In the Money | 5In the Money | 44In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 68Out of the Money | 48Out of the Money | DDOGIn the Money | $7.65In the Money | $9.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 53Out of the Money | 113Out of the Money | DDOGIn the Money | $8.65In the Money | $10.20In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 28Out of the Money | 91Out of the Money | DDOGIn the Money | $8.70In the Money | $11.70In the Money | $10.50In the Money | $-2.60In the Money | 3In the Money | 1In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 9Out of the Money | 86Out of the Money | DDOGIn the Money | $9.40In the Money | $12.55In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 75Out of the Money | 156Out of the Money | DDOGIn the Money | $10.60In the Money | $12.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 98Out of the Money | DDOGIn the Money | $11.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DDOGIn the Money | $12.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 210Out of the Money | DDOGIn the Money | $13.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 130Out of the Money | DDOGIn the Money | $14.75In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | DDOGIn the Money | $15.70In the Money | $17.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | DDOGIn the Money | $16.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $17.75In the Money | $19.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $19.60In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $19.70In the Money | $21.70In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $20.85In the Money | $22.50In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $21.85In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $22.65In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $23.75In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $24.65In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $25.05In the Money | $28.45In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DDOGIn the Money | $29.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 200Out of the Money | 40Out of the Money | DDOGIn the Money | $34.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 79Out of the Money | 1Out of the Money | DDOGIn the Money | $39.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $44.95In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DDOGIn the Money | $50.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DDOGIn the Money | $54.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $59.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $64.90In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $70.00In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |