Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $49.90In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $45.00In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $39.85In the Money | $43.75In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $30.05In the Money | $33.75In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DDOGIn the Money | $25.10In the Money | $28.80In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $21.55In the Money | $22.25In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DDOGIn the Money | $20.15In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DDOGIn the Money | $19.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DDOGIn the Money | $18.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $17.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $16.65In the Money | $17.25In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 3Out of the Money | 98Out of the Money | |
DDOGIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $14.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 50Out of the Money | 4Out of the Money | |
DDOGIn the Money | $13.60In the Money | $14.30In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 646Out of the Money | |
DDOGIn the Money | $11.65In the Money | $12.30In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 50Out of the Money | 379Out of the Money | |
DDOGIn the Money | $10.75In the Money | $11.25In the Money | $10.78In the Money | $2.08In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
DDOGIn the Money | $9.80In the Money | $10.35In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 11Out of the Money | 14Out of the Money | |
DDOGIn the Money | $7.15In the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DDOGIn the Money | $7.65In the Money | $8.40In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 59In the Money | DDOGOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 19Out of the Money | 118Out of the Money | |
DDOGIn the Money | $6.00In the Money | $7.95In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 36In the Money | DDOGOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 18Out of the Money | 190Out of the Money | |
DDOGIn the Money | $6.20In the Money | $6.70In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 61In the Money | DDOGOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.05Out of the Money | 3Out of the Money | 187Out of the Money | |
DDOGIn the Money | $5.60In the Money | $6.80In the Money | $5.60In the Money | $-2.26In the Money | 6In the Money | 26In the Money | DDOGOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-0.01Out of the Money | 22Out of the Money | 200Out of the Money | |
DDOGIn the Money | $4.80In the Money | $6.05In the Money | $4.92In the Money | $-2.60In the Money | 2In the Money | 42In the Money | DDOGOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.03Out of the Money | $-0.18Out of the Money | 16Out of the Money | 236Out of the Money | |
DDOGIn the Money | $4.20In the Money | $4.35In the Money | $4.01In the Money | $-1.59In the Money | 2In the Money | 31In the Money | DDOGNear the Money | $1.38Near the Money | $1.46Near the Money | $1.28Near the Money | $-0.06Near the Money | 9Near the Money | 38Near the Money | |
DDOGIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $-0.15In the Money | 14In the Money | 150In the Money | DDOGNear the Money | $1.75Near the Money | $1.80Near the Money | $1.87Near the Money | $-0.01Near the Money | 9Near the Money | 221Near the Money | |
DDOGUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | 91Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.17Underlying issue's last price | $2.22Underlying issue's last price | $2.45Underlying issue's last price | $0.41Underlying issue's last price | 169Underlying issue's last price | 91Underlying issue's last price |
DDOGNear the Money | $2.51Near the Money | $2.58Near the Money | $2.60Near the Money | $0.07Near the Money | 102Near the Money | 73Near the Money | DDOGIn the Money | $2.62In the Money | $2.71In the Money | $2.99In the Money | $0.49In the Money | 11In the Money | 49In the Money | |
DDOGNear the Money | $2.07Near the Money | $2.11Near the Money | $2.02Near the Money | $-0.29Near the Money | 32Near the Money | 184Near the Money | DDOGIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $-0.06In the Money | 10In the Money | 28In the Money | |
DDOGNear the Money | $1.66Near the Money | $1.73Near the Money | $1.75Near the Money | $0.12Near the Money | 136Near the Money | 106Near the Money | DDOGIn the Money | $2.89In the Money | $3.90In the Money | $4.15In the Money | $0.45In the Money | 5In the Money | 3In the Money | |
DDOGOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.36Out of the Money | $-0.14Out of the Money | 24Out of the Money | 363Out of the Money | DDOGIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $-0.25In the Money | 3In the Money | 22In the Money | |
DDOGOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $0.92Out of the Money | $-0.25Out of the Money | 9Out of the Money | 175Out of the Money | DDOGIn the Money | $4.60In the Money | $5.35In the Money | $5.68In the Money | $0.77In the Money | 1In the Money | 30In the Money | |
DDOGOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.01Out of the Money | 15Out of the Money | 141Out of the Money | DDOGIn the Money | $5.85In the Money | $6.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $-0.14Out of the Money | 1Out of the Money | 256Out of the Money | DDOGIn the Money | $6.15In the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 1Out of the Money | 549Out of the Money | DDOGIn the Money | $7.40In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
DDOGOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 3Out of the Money | 293Out of the Money | DDOGIn the Money | $7.65In the Money | $8.75In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 6Out of the Money | 891Out of the Money | DDOGIn the Money | $9.15In the Money | $10.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 8Out of the Money | 220Out of the Money | DDOGIn the Money | $10.10In the Money | $10.55In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DDOGIn the Money | $11.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DDOGIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DDOGIn the Money | $13.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $13.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $14.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $15.95In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $16.85In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $17.95In the Money | $18.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $19.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $23.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $26.25In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $31.25In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.70Out of the Money | 1Out of the Money | 1Out of the Money | DDOGIn the Money | $36.45In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $41.35In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $46.25In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $51.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $56.25In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $61.35In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |