Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $48.85In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $43.80In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $38.80In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.10In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $28.95In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $23.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $22.10In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.30In the Money | $22.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.80In the Money | $21.35In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DDOGIn the Money | $19.05In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.10In the Money | $19.45In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $17.10In the Money | $18.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DDOGIn the Money | $16.25In the Money | $17.45In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $15.20In the Money | $16.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
DDOGIn the Money | $14.00In the Money | $15.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,273Out of the Money | |
DDOGIn the Money | $13.10In the Money | $14.45In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $12.10In the Money | $13.40In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DDOGIn the Money | $11.40In the Money | $12.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
DDOGIn the Money | $10.35In the Money | $11.20In the Money | $10.78In the Money | $1.88In the Money | 20In the Money | 78In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
DDOGIn the Money | $9.20In the Money | $10.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DDOGIn the Money | $8.40In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 185Out of the Money | |
DDOGIn the Money | $7.40In the Money | $8.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 5Out of the Money | 424Out of the Money | |
DDOGIn the Money | $6.60In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 2Out of the Money | 307Out of the Money | |
DDOGIn the Money | $5.85In the Money | $6.35In the Money | $5.93In the Money | $0.36In the Money | 20In the Money | 178In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1Out of the Money | 950Out of the Money | |
DDOGIn the Money | $5.00In the Money | $5.80In the Money | $4.86In the Money | $0.41In the Money | 11In the Money | 215In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 13Out of the Money | 441Out of the Money | |
DDOGIn the Money | $4.15In the Money | $5.00In the Money | $2.73In the Money | $-0.32In the Money | 4In the Money | 199In the Money | DDOGOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.51Out of the Money | 62Out of the Money | 727Out of the Money | |
DDOGIn the Money | $3.35In the Money | $4.65In the Money | $3.12In the Money | $0.70In the Money | 13In the Money | 222In the Money | DDOGNear the Money | $0.53Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.47Near the Money | 4Near the Money | 556Near the Money | |
DDOGIn the Money | $2.70In the Money | $2.82In the Money | $2.70In the Money | $0.86In the Money | 39In the Money | 735In the Money | DDOGNear the Money | $0.82Near the Money | $0.90Near the Money | $0.93Near the Money | $-0.72Near the Money | 49Near the Money | 271Near the Money | |
DDOGUnderlying issue's last price | $2.09Underlying issue's last price | $2.20Underlying issue's last price | $2.21Underlying issue's last price | $0.91Underlying issue's last price | 33Underlying issue's last price | 999Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.19Underlying issue's last price | $1.29Underlying issue's last price | $1.28Underlying issue's last price | $-0.72Underlying issue's last price | 20Underlying issue's last price | 275Underlying issue's last price |
DDOGNear the Money | $1.56Near the Money | $1.68Near the Money | $1.60Near the Money | $0.53Near the Money | 58Near the Money | 497Near the Money | DDOGIn the Money | $1.67In the Money | $1.78In the Money | $1.77In the Money | $-0.68In the Money | 103In the Money | 114In the Money | |
DDOGNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.51Near the Money | 259Near the Money | 447Near the Money | DDOGIn the Money | $1.84In the Money | $2.39In the Money | $2.34In the Money | $-0.96In the Money | 3In the Money | 18In the Money | |
DDOGNear the Money | $0.82Near the Money | $0.91Near the Money | $0.81Near the Money | $0.31Near the Money | 330Near the Money | 1,419Near the Money | DDOGIn the Money | $2.58In the Money | $3.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.58Out of the Money | $0.81Out of the Money | $0.62Out of the Money | $0.27Out of the Money | 29Out of the Money | 625Out of the Money | DDOGIn the Money | $3.00In the Money | $4.30In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 48Out of the Money | 432Out of the Money | DDOGIn the Money | $3.80In the Money | $4.90In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DDOGIn the Money | $4.75In the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 344Out of the Money | DDOGIn the Money | $5.75In the Money | $6.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 188Out of the Money | DDOGIn the Money | $6.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 74Out of the Money | DDOGIn the Money | $7.85In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 15Out of the Money | 310Out of the Money | DDOGIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $9.90In the Money | $10.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | DDOGIn the Money | $10.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $11.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 5Out of the Money | 175Out of the Money | DDOGIn the Money | $13.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $14.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $18.60In the Money | $19.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $23.70In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | DDOGIn the Money | $27.75In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $32.70In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $37.75In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DDOGIn the Money | $43.75In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $47.70In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $52.70In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |