Stocks Options

LAST PRICE
117.6100
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.1952%)

Bid / Lots
117.6100/ 2
Ask / Lots
117.6800/ 2
Open / Previous Close
117.0600 / 117.8400
Day Range
Low 114.6910
High 117.7700
52 Week Range
Low 77.8100
High 138.6100
Volume
2,326,705
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$82.05In the Money	$83.20In the Money	$76.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$35.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
DDOGIn the Money	$77.20In the Money	$78.20In the Money	$74.65In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$40.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
DDOGIn the Money	$73.60In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$72.00In the Money	$74.20In the Money	$85.89In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$45.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
DDOGIn the Money	$68.70In the Money	$71.65In the Money	$46.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DDOGIn the Money	$67.00In the Money	$68.80In the Money	$81.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
DDOGIn the Money	$60.70In the Money	$63.25In the Money	$57.91In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$55.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
DDOGIn the Money	$55.85In the Money	$58.10In the Money	$62.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
DDOGIn the Money	$50.75In the Money	$54.05In the Money	$44.17In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
DDOGIn the Money	$45.90In the Money	$48.55In the Money	$43.04In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
DDOGIn the Money	$43.30In the Money	$45.60In the Money	$35.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
DDOGIn the Money	$40.85In the Money	$43.05In the Money	$38.12In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
DDOGIn the Money	$38.95In the Money	$40.75In the Money	$54.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$77.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DDOGIn the Money	$36.00In the Money	$38.95In the Money	$30.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,793Out of the Money
DDOGIn the Money	$33.35In the Money	$36.00In the Money	$42.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.50	DDOGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
DDOGIn the Money	$30.90In the Money	$33.05In the Money	$32.21In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,086Out of the Money
DDOGIn the Money	$28.35In the Money	$30.75In the Money	$39.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$87.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
DDOGIn the Money	$26.85In the Money	$28.60In the Money	$26.25In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
DDOGIn the Money	$24.55In the Money	$26.05In the Money	$37.25In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$92.50	DDOGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	11Out of the Money	921Out of the Money
DDOGIn the Money	$22.25In the Money	$23.15In the Money	$25.20In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	1,174Out of the Money
DDOGIn the Money	$19.60In the Money	$20.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$97.50	DDOGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
DDOGIn the Money	$18.30In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$17.30In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$17.20In the Money	$18.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	11,748Out of the Money
DDOGIn the Money	$15.50In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DDOGIn the Money	$14.40In the Money	$16.85In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$13.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$12.90In the Money	$14.60In the Money	$16.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$12.30In the Money	$13.15In the Money	$10.53In the Money	$-2.02In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	5,676Out of the Money
DDOGIn the Money	$10.40In the Money	$12.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	10Out of the Money
DDOGIn the Money	$10.25In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	4Out of the Money	30Out of the Money
DDOGIn the Money	$9.30In the Money	$10.65In the Money	$5.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	351Out of the Money	43Out of the Money
DDOGIn the Money	$8.20In the Money	$9.65In the Money	$10.72In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.03Out of the Money	3Out of the Money	2,378Out of the Money
DDOGIn the Money	$7.50In the Money	$8.15In the Money	$6.38In the Money	$-1.23In the Money	1In the Money	1,532In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	59Out of the Money	3,317Out of the Money
DDOGIn the Money	$6.65In the Money	$7.10In the Money	$5.20In the Money	$-0.17In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	174Out of the Money	465Out of the Money
DDOGIn the Money	$5.50In the Money	$6.20In the Money	$5.44In the Money	$-0.21In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	132Out of the Money	172Out of the Money
DDOGIn the Money	$4.90In the Money	$5.10In the Money	$5.35In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$-0.14Out of the Money	215Out of the Money	525Out of the Money
DDOGIn the Money	$4.05In the Money	$4.25In the Money	$3.35In the Money	$-0.65In the Money	38In the Money	891In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.21Out of the Money	242Out of the Money	911Out of the Money
DDOGIn the Money	$3.25In the Money	$3.45In the Money	$3.45In the Money	$-0.15In the Money	63In the Money	1,187In the Money	Filter Table By Strike Price of$115.00	DDOGNear the Money	$0.60Near the Money	$0.65Near the Money	$0.70Near the Money	$-0.16Near the Money	254Near the Money	1,791Near the Money
DDOGIn the Money	$2.60In the Money	$2.70In the Money	$2.35In the Money	$-0.58In the Money	123In the Money	363In the Money	Filter Table By Strike Price of$116.00	DDOGNear the Money	$0.87Near the Money	$0.93Near the Money	$0.90Near the Money	$-0.33Near the Money	253Near the Money	446Near the Money
DDOGUnderlying issue's last price	$1.98Underlying issue's last price	$2.08Underlying issue's last price	$1.74Underlying issue's last price	$-0.44Underlying issue's last price	404Underlying issue's last price	854Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.25Underlying issue's last price	$1.32Underlying issue's last price	$1.50Underlying issue's last price	$-0.11Underlying issue's last price	181Underlying issue's last price	360Underlying issue's last price
DDOGNear the Money	$1.49Near the Money	$1.55Near the Money	$1.34Near the Money	$-0.51Near the Money	66Near the Money	455Near the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$1.71In the Money	$1.81In the Money	$3.52In the Money	$1.45In the Money	23In the Money	297In the Money
DDOGNear the Money	$1.07Near the Money	$1.13Near the Money	$1.09Near the Money	$-0.35Near the Money	140Near the Money	849Near the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$2.31In the Money	$2.40In the Money	$2.55In the Money	$-0.11In the Money	4In the Money	194In the Money
DDOGNear the Money	$0.74Near the Money	$0.83Near the Money	$0.69Near the Money	$-0.35Near the Money	152Near the Money	2,478Near the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$2.97In the Money	$3.15In the Money	$3.00In the Money	$-0.31In the Money	13In the Money	2,846In the Money
DDOGOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-0.12Out of the Money	46Out of the Money	1,320Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$3.75In the Money	$3.95In the Money	$4.45In the Money	$-0.91In the Money	10In the Money	263In the Money
DDOGOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	245Out of the Money	431Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$4.55In the Money	$5.25In the Money	$3.25In the Money	$0.00In the Money	---In the Money	54In the Money
DDOGOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	23Out of the Money	105Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$5.45In the Money	$5.95In the Money	$4.27In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	173Out of the Money	317Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$5.95In the Money	$6.75In the Money	$13.95In the Money	$0.00In the Money	---In the Money	19In the Money
DDOGOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	1,523Out of the Money	4,255Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$7.10In the Money	$7.70In the Money	$9.80In the Money	$2.30In the Money	10In the Money	606In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	52Out of the Money	291Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$7.25In the Money	$8.80In the Money	$6.85In the Money	$0.00In the Money	---In the Money	103In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	161Out of the Money	370Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$8.50In the Money	$9.95In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	162Out of the Money	371Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$10.10In the Money	$10.65In the Money	$8.15In the Money	$0.00In the Money	---In the Money	9In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	10Out of the Money	230Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$10.30In the Money	$12.45In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	243Out of the Money	4,304Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$11.40In the Money	$13.45In the Money	$13.10In the Money	$0.00In the Money	---In the Money	901In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	17Out of the Money	139Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$12.40In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$14.00In the Money	$16.15In the Money	$18.60In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$13.55In the Money	$16.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$15.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,998Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$16.85In the Money	$18.60In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$18.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$18.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$19.75In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	9Out of the Money	5,772Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$20.95In the Money	$24.35In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,396Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$26.50In the Money	$29.40In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$31.55In the Money	$34.40In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	961Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$36.55In the Money	$39.40In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,347Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$41.95In the Money	$44.40In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$46.50In the Money	$49.35In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$50.95In the Money	$54.40In the Money	$41.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$56.75In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$61.25In the Money	$64.40In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$66.40In the Money	$69.40In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$71.00In the Money	$74.40In the Money	$57.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$76.45In the Money	$79.40In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	DDOGIn the Money	$81.45In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)