Stocks Options

LAST PRICE
117.1700
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.5686%)

Bid / Lots
116.9000/ 1
Ask / Lots
118.4800/ 1
Open / Previous Close
117.0600 / 117.8400
Day Range
Low 114.6910
High 118.1600
52 Week Range
Low 77.8100
High 138.6100
Volume
3,644,022
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$80.10In the Money	$83.80In the Money	$76.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$35.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
DDOGIn the Money	$76.55In the Money	$79.20In the Money	$74.65In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$40.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
DDOGIn the Money	$73.40In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DDOGOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$71.65In the Money	$74.20In the Money	$85.89In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$45.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
DDOGIn the Money	$68.00In the Money	$71.70In the Money	$46.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DDOGIn the Money	$66.00In the Money	$69.20In the Money	$81.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
DDOGIn the Money	$60.65In the Money	$64.15In the Money	$57.91In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$55.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
DDOGIn the Money	$56.05In the Money	$59.10In the Money	$62.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
DDOGIn the Money	$50.85In the Money	$54.20In the Money	$44.17In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
DDOGIn the Money	$45.40In the Money	$49.25In the Money	$43.04In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
DDOGIn the Money	$43.00In the Money	$46.65In the Money	$35.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
DDOGIn the Money	$40.50In the Money	$44.25In the Money	$38.12In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
DDOGIn the Money	$37.90In the Money	$41.70In the Money	$54.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$77.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DDOGIn the Money	$35.45In the Money	$39.25In the Money	$30.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,793Out of the Money
DDOGIn the Money	$32.85In the Money	$36.75In the Money	$42.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.50	DDOGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
DDOGIn the Money	$31.50In the Money	$34.25In the Money	$32.21In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,086Out of the Money
DDOGIn the Money	$27.90In the Money	$31.75In the Money	$39.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$87.50	DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
DDOGIn the Money	$26.70In the Money	$28.00In the Money	$26.25In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
DDOGIn the Money	$24.20In the Money	$25.15In the Money	$37.25In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$92.50	DDOGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	11Out of the Money	921Out of the Money
DDOGIn the Money	$21.70In the Money	$23.40In the Money	$25.20In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	1,174Out of the Money
DDOGIn the Money	$19.20In the Money	$21.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$97.50	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
DDOGIn the Money	$17.75In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$16.95In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$16.70In the Money	$17.75In the Money	$17.40In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	20Out of the Money	11,748Out of the Money
DDOGIn the Money	$14.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DDOGIn the Money	$13.70In the Money	$17.20In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	2Out of the Money
DDOGIn the Money	$12.75In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$11.70In the Money	$14.95In the Money	$16.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$11.75In the Money	$12.80In the Money	$10.53In the Money	$-2.02In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4Out of the Money	5,676Out of the Money
DDOGIn the Money	$10.15In the Money	$13.05In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	10Out of the Money
DDOGIn the Money	$9.65In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	4Out of the Money	30Out of the Money
DDOGIn the Money	$7.85In the Money	$11.25In the Money	$5.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	417Out of the Money	43Out of the Money
DDOGIn the Money	$7.70In the Money	$10.05In the Money	$10.72In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.03Out of the Money	3Out of the Money	2,378Out of the Money
DDOGIn the Money	$6.95In the Money	$7.85In the Money	$8.60In the Money	$0.99In the Money	3In the Money	1,532In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	62Out of the Money	3,317Out of the Money
DDOGIn the Money	$6.20In the Money	$6.65In the Money	$5.20In the Money	$-0.17In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	290Out of the Money	465Out of the Money
DDOGIn the Money	$5.35In the Money	$6.45In the Money	$5.44In the Money	$-0.21In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	160Out of the Money	172Out of the Money
DDOGIn the Money	$4.45In the Money	$5.60In the Money	$5.35In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.13Out of the Money	226Out of the Money	525Out of the Money
DDOGIn the Money	$3.70In the Money	$4.65In the Money	$4.10In the Money	$0.10In the Money	46In the Money	891In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.43Out of the Money	$-0.21Out of the Money	256Out of the Money	911Out of the Money
DDOGIn the Money	$2.95In the Money	$3.15In the Money	$3.05In the Money	$-0.55In the Money	82In the Money	1,187In the Money	Filter Table By Strike Price of$115.00	DDOGNear the Money	$0.69Near the Money	$0.80Near the Money	$0.74Near the Money	$-0.12Near the Money	312Near the Money	1,791Near the Money
DDOGIn the Money	$2.29In the Money	$2.55In the Money	$2.43In the Money	$-0.50In the Money	194In the Money	363In the Money	Filter Table By Strike Price of$116.00	DDOGNear the Money	$1.01Near the Money	$1.12Near the Money	$0.80Near the Money	$-0.43Near the Money	282Near the Money	446Near the Money
DDOGUnderlying issue's last price	$1.74Underlying issue's last price	$1.83Underlying issue's last price	$2.10Underlying issue's last price	$-0.08Underlying issue's last price	432Underlying issue's last price	854Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.44Underlying issue's last price	$1.53Underlying issue's last price	$1.40Underlying issue's last price	$-0.21Underlying issue's last price	247Underlying issue's last price	360Underlying issue's last price
DDOGNear the Money	$1.27Near the Money	$1.35Near the Money	$1.37Near the Money	$-0.48Near the Money	118Near the Money	455Near the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$1.97In the Money	$2.06In the Money	$1.66In the Money	$-0.41In the Money	62In the Money	297In the Money
DDOGNear the Money	$0.90Near the Money	$0.97Near the Money	$0.94Near the Money	$-0.50Near the Money	187Near the Money	849Near the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$2.59In the Money	$2.70In the Money	$2.21In the Money	$-0.45In the Money	5In the Money	194In the Money
DDOGNear the Money	$0.62Near the Money	$0.77Near the Money	$0.63Near the Money	$-0.41Near the Money	211Near the Money	2,478Near the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$3.25In the Money	$3.50In the Money	$3.00In the Money	$-0.31In the Money	13In the Money	2,846In the Money
DDOGOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$-0.12Out of the Money	70Out of the Money	1,320Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$3.15In the Money	$4.95In the Money	$4.45In the Money	$-0.91In the Money	10In the Money	263In the Money
DDOGOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.43Out of the Money	$-0.04Out of the Money	331Out of the Money	431Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$3.25In the Money	$5.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	54In the Money
DDOGOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	25Out of the Money	105Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$4.20In the Money	$6.20In the Money	$4.27In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	290Out of the Money	317Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$6.55In the Money	$7.20In the Money	$13.95In the Money	$0.00In the Money	---In the Money	19In the Money
DDOGOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1,524Out of the Money	4,255Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$7.40In the Money	$8.30In the Money	$9.80In the Money	$2.30In the Money	10In the Money	606In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	66Out of the Money	291Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$8.40In the Money	$9.65In the Money	$6.85In the Money	$0.00In the Money	---In the Money	103In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	161Out of the Money	370Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$8.40In the Money	$10.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	162Out of the Money	371Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$9.35In the Money	$11.55In the Money	$8.15In the Money	$0.00In the Money	---In the Money	9In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	30Out of the Money	230Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$11.25In the Money	$12.50In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	244Out of the Money	4,304Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$12.35In the Money	$13.35In the Money	$12.65In the Money	$-0.45In the Money	12In the Money	901In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	17Out of the Money	139Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$12.65In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$13.20In the Money	$16.45In the Money	$14.65In the Money	$-3.95In the Money	12In the Money	6In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$14.45In the Money	$16.95In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$15.35In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,998Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$16.15In the Money	$19.00In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$17.15In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$18.30In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$19.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	9Out of the Money	5,772Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$22.35In the Money	$23.60In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,396Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$25.85In the Money	$29.70In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$30.85In the Money	$34.70In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	961Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$36.05In the Money	$39.75In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,347Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$40.90In the Money	$44.60In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$46.80In the Money	$48.90In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$50.90In the Money	$54.60In the Money	$41.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$56.15In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$60.90In the Money	$64.70In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$65.95In the Money	$69.70In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$70.80In the Money	$74.00In the Money	$57.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$75.85In the Money	$79.65In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	DDOGIn the Money	$80.85In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)