• LAST PRICE
    123.1900
  • TODAY'S CHANGE (%)
    Trending Up4.0600 (3.4080%)
  • Bid / Lots
    122.6000/ 1
  • Ask / Lots
    123.1200/ 1
  • Open / Previous Close
    118.8100 / 119.1300
  • Day Range
    Low 118.3000
    High 124.1650
  • 52 Week Range
    Low 77.8100
    High 138.6100
  • Volume
    3,962,850
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DDOGIn the Money
$51.55In the Money
$55.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DDOGIn the Money
$46.60In the Money
$50.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$41.50In the Money
$45.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$36.50In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.15Out of the Money
6Out of the Money
7Out of the Money
DDOGIn the Money
$32.30In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DDOGIn the Money
$26.50In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DDOGIn the Money
$23.55In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.01Out of the Money
57Out of the Money
---Out of the Money
DDOGIn the Money
$23.80In the Money
$24.95In the Money
$16.35In the Money
$0.00In the Money
---In the Money
13In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
DDOGIn the Money
$22.45In the Money
$24.45In the Money
$16.53In the Money
$0.00In the Money
---In the Money
21In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
DDOGIn the Money
$21.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$20.50In the Money
$22.45In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DDOGIn the Money
$19.80In the Money
$21.05In the Money
$16.25In the Money
$0.00In the Money
---In the Money
6In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DDOGIn the Money
$18.65In the Money
$20.45In the Money
$15.74In the Money
$0.00In the Money
---In the Money
3In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DDOGIn the Money
$17.60In the Money
$19.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
6Out of the Money
506Out of the Money
DDOGIn the Money
$16.00In the Money
$18.95In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,273Out of the Money
DDOGIn the Money
$15.65In the Money
$17.00In the Money
$13.33In the Money
$0.00In the Money
---In the Money
12In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DDOGIn the Money
$14.65In the Money
$16.35In the Money
$10.48In the Money
$0.00In the Money
---In the Money
6In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
DDOGIn the Money
$13.10In the Money
$15.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
57In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
DDOGIn the Money
$12.00In the Money
$14.00In the Money
$14.00In the Money
$5.10In the Money
30In the Money
78In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
12Out of the Money
352Out of the Money
DDOGIn the Money
$11.65In the Money
$12.95In the Money
$6.95In the Money
$0.00In the Money
---In the Money
41In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
144Out of the Money
121Out of the Money
DDOGIn the Money
$10.10In the Money
$12.00In the Money
$11.39In the Money
$3.39In the Money
1In the Money
129In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
53Out of the Money
185Out of the Money
DDOGIn the Money
$9.75In the Money
$10.95In the Money
$10.25In the Money
$5.70In the Money
6In the Money
29In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
240Out of the Money
424Out of the Money
DDOGIn the Money
$8.90In the Money
$9.95In the Money
$6.20In the Money
$0.00In the Money
---In the Money
78In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.20Out of the Money
35Out of the Money
307Out of the Money
DDOGIn the Money
$7.90In the Money
$9.05In the Money
$8.52In the Money
$2.95In the Money
24In the Money
178In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.34Out of the Money
168Out of the Money
950Out of the Money
DDOGIn the Money
$6.05In the Money
$8.10In the Money
$7.77In the Money
$3.32In the Money
16In the Money
215In the Money
DDOGOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.44Out of the Money
98Out of the Money
441Out of the Money
DDOGIn the Money
$6.10In the Money
$7.00In the Money
$6.55In the Money
$3.50In the Money
21In the Money
199In the Money
DDOGOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.80Out of the Money
126Out of the Money
727Out of the Money
DDOGIn the Money
$5.00In the Money
$5.85In the Money
$6.10In the Money
$3.68In the Money
28In the Money
222In the Money
DDOGOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.95Out of the Money
60Out of the Money
556Out of the Money
DDOGIn the Money
$4.35In the Money
$4.60In the Money
$4.51In the Money
$2.67In the Money
85In the Money
735In the Money
DDOGOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-1.43Out of the Money
108Out of the Money
271Out of the Money
DDOGIn the Money
$3.45In the Money
$3.70In the Money
$4.01In the Money
$2.71In the Money
298In the Money
999In the Money
DDOGOut of the Money
$0.32Out of the Money
$0.38Out of the Money
$0.32Out of the Money
$-1.68Out of the Money
352Out of the Money
275Out of the Money
DDOGIn the Money
$2.72In the Money
$2.90In the Money
$3.10In the Money
$2.03In the Money
139In the Money
497In the Money
DDOGNear the Money
$0.53Near the Money
$0.61Near the Money
$0.46Near the Money
$-1.99Near the Money
201Near the Money
114Near the Money
DDOGIn the Money
$2.02In the Money
$2.25In the Money
$2.15In the Money
$1.51In the Money
626In the Money
447In the Money
DDOGNear the Money
$0.86Near the Money
$0.93Near the Money
$0.82Near the Money
$-2.48Near the Money
145Near the Money
18Near the Money
DDOGUnderlying issue's last price
$1.54Underlying issue's last price
$1.61Underlying issue's last price
$1.70Underlying issue's last price
$1.20Underlying issue's last price
1,295Underlying issue's last price
1,419Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
DDOGUnderlying issue's last price
$1.28Underlying issue's last price
$1.36Underlying issue's last price
$1.30Underlying issue's last price
$-5.65Underlying issue's last price
78Underlying issue's last price
4Underlying issue's last price
DDOGNear the Money
$1.09Near the Money
$1.15Near the Money
$1.23Near the Money
$0.88Near the Money
602Near the Money
625Near the Money
DDOGIn the Money
$1.82In the Money
$1.91In the Money
$1.83In the Money
$-5.98In the Money
104In the Money
2In the Money
DDOGNear the Money
$0.75Near the Money
$0.82Near the Money
$0.90Near the Money
$0.65Near the Money
708Near the Money
432Near the Money
DDOGIn the Money
$2.48In the Money
$2.57In the Money
$2.34In the Money
$-13.88In the Money
72In the Money
10In the Money
DDOGNear the Money
$0.51Near the Money
$0.58Near the Money
$0.62Near the Money
$0.40Near the Money
377Near the Money
315Near the Money
DDOGIn the Money
$3.15In the Money
$3.40In the Money
$2.94In the Money
$-3.31In the Money
12In the Money
9In the Money
DDOGOut of the Money
$0.33Out of the Money
$0.42Out of the Money
$0.55Out of the Money
$0.43Out of the Money
206Out of the Money
344Out of the Money
DDOGIn the Money
$3.90In the Money
$5.05In the Money
$3.57In the Money
$-5.88In the Money
3In the Money
3In the Money
DDOGOut of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.17Out of the Money
73Out of the Money
188Out of the Money
DDOGIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.15Out of the Money
167Out of the Money
74Out of the Money
DDOGIn the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.05Out of the Money
103Out of the Money
310Out of the Money
DDOGIn the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
15Out of the Money
28Out of the Money
DDOGIn the Money
$7.30In the Money
$8.35In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
687Out of the Money
DDOGIn the Money
$7.60In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$8.90In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$9.80In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.05Out of the Money
7Out of the Money
175Out of the Money
DDOGIn the Money
$10.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DDOGIn the Money
$11.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DDOGIn the Money
$15.50In the Money
$18.10In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DDOGIn the Money
$20.00In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1,363Out of the Money
DDOGIn the Money
$24.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DDOGIn the Money
$29.75In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
8Out of the Money
DDOGIn the Money
$34.80In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
DDOGIn the Money
$39.70In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DDOGIn the Money
$44.80In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DDOGIn the Money
$49.70In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money