Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $50.20In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $45.25In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $40.10In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1Out of the Money | |
DDOGIn the Money | $35.05In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $30.55In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $25.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DDOGIn the Money | $21.70In the Money | $22.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,343Out of the Money | |
DDOGIn the Money | $20.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $18.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $17.70In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
DDOGIn the Money | $16.70In the Money | $17.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 211Out of the Money | |
DDOGIn the Money | $15.65In the Money | $16.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $14.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 2Out of the Money | 14Out of the Money | |
DDOGIn the Money | $13.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $12.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 5Out of the Money | 144Out of the Money | |
DDOGIn the Money | $12.00In the Money | $12.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DDOGIn the Money | $11.15In the Money | $11.75In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 33Out of the Money | |
DDOGIn the Money | $9.95In the Money | $11.65In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $9.25In the Money | $10.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | DDOGOut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 6Out of the Money | 20Out of the Money | |
DDOGIn the Money | $8.35In the Money | $9.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.19Out of the Money | 162Out of the Money | 107Out of the Money | |
DDOGIn the Money | $7.40In the Money | $8.30In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.09Out of the Money | 1Out of the Money | 132Out of the Money | |
DDOGIn the Money | $6.30In the Money | $7.75In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $1.03Out of the Money | $1.35Out of the Money | $1.08Out of the Money | $-0.25Out of the Money | 162Out of the Money | 5Out of the Money | |
DDOGIn the Money | $6.20In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $1.40Out of the Money | $1.47Out of the Money | $1.57Out of the Money | $0.08Out of the Money | 1Out of the Money | 112Out of the Money | |
DDOGIn the Money | $5.60In the Money | $5.85In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $1.56Out of the Money | $1.92Out of the Money | $1.84Out of the Money | $0.44Out of the Money | 1Out of the Money | 10Out of the Money | |
DDOGIn the Money | $4.75In the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 148In the Money | DDOGNear the Money | $1.91Near the Money | $2.32Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
DDOGIn the Money | $3.85In the Money | $4.55In the Money | $4.20In the Money | $-0.20In the Money | 1In the Money | 45In the Money | DDOGNear the Money | $2.30Near the Money | $2.66Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
DDOGUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $3.68Underlying issue's last price | $-0.24Underlying issue's last price | 6Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.85Underlying issue's last price | $2.96Underlying issue's last price | $3.03Underlying issue's last price | $1.20Underlying issue's last price | 7Underlying issue's last price | 26Underlying issue's last price |
DDOGNear the Money | $3.30Near the Money | $3.45Near the Money | $3.33Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | DDOGIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DDOGNear the Money | $2.83Near the Money | $2.97Near the Money | $2.64Near the Money | $-0.20Near the Money | 11Near the Money | 122Near the Money | DDOGIn the Money | $3.85In the Money | $4.00In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
DDOGNear the Money | $2.39Near the Money | $2.55Near the Money | $2.19Near the Money | $-0.41Near the Money | 1Near the Money | 84Near the Money | DDOGIn the Money | $3.50In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
DDOGOut of the Money | $2.06Out of the Money | $2.17Out of the Money | $2.12Out of the Money | $0.00Out of the Money | 35Out of the Money | 140Out of the Money | DDOGIn the Money | $5.05In the Money | $6.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $1.62Out of the Money | $1.83Out of the Money | $1.60Out of the Money | $-0.61Out of the Money | 25Out of the Money | 23Out of the Money | DDOGIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.34Out of the Money | $1.53Out of the Money | $1.46Out of the Money | $-0.43Out of the Money | 26Out of the Money | 86Out of the Money | DDOGIn the Money | $5.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.05Out of the Money | $1.27Out of the Money | $1.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 54Out of the Money | DDOGIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 165Out of the Money | 54Out of the Money | DDOGIn the Money | $7.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.73Out of the Money | $-0.07Out of the Money | 5Out of the Money | 151Out of the Money | DDOGIn the Money | $7.40In the Money | $9.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DDOGOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.86Out of the Money | 161Out of the Money | 19Out of the Money | DDOGIn the Money | $9.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 4Out of the Money | 12Out of the Money | DDOGIn the Money | $10.10In the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DDOGIn the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 1Out of the Money | 14Out of the Money | DDOGIn the Money | $12.10In the Money | $13.60In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DDOGIn the Money | $13.05In the Money | $15.50In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $15.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $16.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $17.95In the Money | $18.60In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DDOGIn the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $31.30In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $36.30In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $41.35In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $46.40In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $51.30In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $56.35In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $61.30In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |