Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $52.35In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $47.25In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $42.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $27.25In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DDOGIn the Money | $22.55In the Money | $26.05In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,342Out of the Money | |
DDOGIn the Money | $21.65In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $19.20In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $18.55In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
DDOGIn the Money | $17.25In the Money | $21.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 2Out of the Money | 208Out of the Money | |
DDOGIn the Money | $16.80In the Money | $20.15In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 6Out of the Money | 11Out of the Money | |
DDOGIn the Money | $15.75In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DDOGIn the Money | $14.80In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $13.90In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 3Out of the Money | 153Out of the Money | |
DDOGIn the Money | $13.85In the Money | $14.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DDOGIn the Money | $11.65In the Money | $13.65In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DDOGIn the Money | $11.10In the Money | $12.75In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $11.10In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | DDOGOut of the Money | $0.28Out of the Money | $0.63Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
DDOGIn the Money | $9.90In the Money | $11.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.56Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $9.10In the Money | $10.10In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $0.54Out of the Money | $0.94Out of the Money | $0.63Out of the Money | $-0.55Out of the Money | 1Out of the Money | 132Out of the Money | |
DDOGIn the Money | $8.40In the Money | $9.80In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.86Out of the Money | $1.14Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $7.15In the Money | $8.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.59Out of the Money | 77Out of the Money | 38Out of the Money | |
DDOGIn the Money | $6.95In the Money | $7.45In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $1.27Out of the Money | $2.55Out of the Money | $1.21Out of the Money | $-0.05Out of the Money | 8Out of the Money | 15Out of the Money | |
DDOGIn the Money | $6.20In the Money | $6.65In the Money | $6.95In the Money | $1.37In the Money | 9In the Money | 148In the Money | DDOGOut of the Money | $1.55Out of the Money | $1.64Out of the Money | $1.55Out of the Money | $0.13Out of the Money | 20Out of the Money | 70Out of the Money | |
DDOGIn the Money | $5.75In the Money | $5.95In the Money | $6.55In the Money | $1.40In the Money | 3In the Money | 32In the Money | DDOGOut of the Money | $1.85Out of the Money | $1.98Out of the Money | $2.74Out of the Money | $0.36Out of the Money | 1Out of the Money | 27Out of the Money | |
DDOGIn the Money | $4.20In the Money | $5.30In the Money | $5.92In the Money | $1.22In the Money | 10In the Money | 36In the Money | DDOGNear the Money | $1.26Near the Money | $2.38Near the Money | $1.83Near the Money | $-1.11Near the Money | 8Near the Money | 27Near the Money | |
DDOGIn the Money | $4.50In the Money | $4.70In the Money | $5.28In the Money | $-0.44In the Money | 7In the Money | 57In the Money | DDOGNear the Money | $2.58Near the Money | $3.25Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
DDOGUnderlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $5.00Underlying issue's last price | $1.40Underlying issue's last price | 17Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
DDOGNear the Money | $3.45Near the Money | $3.65Near the Money | $3.70Near the Money | $-0.79Near the Money | 26Near the Money | 53Near the Money | DDOGIn the Money | $3.50In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
DDOGNear the Money | $2.80Near the Money | $3.15Near the Money | $3.27Near the Money | $0.60Near the Money | 10Near the Money | 126Near the Money | DDOGIn the Money | $4.05In the Money | $5.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGNear the Money | $2.56Near the Money | $2.87Near the Money | $3.36Near the Money | $1.26Near the Money | 20Near the Money | 17Near the Money | DDOGIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.06Out of the Money | $2.35Out of the Money | $2.99Out of the Money | $0.28Out of the Money | 4Out of the Money | 62Out of the Money | DDOGIn the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.74Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $-0.28Out of the Money | 2Out of the Money | 52Out of the Money | DDOGIn the Money | $5.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.74Out of the Money | $1.70Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DDOGIn the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.31Out of the Money | $1.44Out of the Money | $1.50Out of the Money | $-0.35Out of the Money | 13Out of the Money | 138Out of the Money | DDOGIn the Money | $6.30In the Money | $8.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DDOGOut of the Money | $0.99Out of the Money | $1.21Out of the Money | $1.46Out of the Money | $0.42Out of the Money | 6Out of the Money | 13Out of the Money | DDOGIn the Money | $7.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.73Out of the Money | $1.01Out of the Money | $1.42Out of the Money | $0.67Out of the Money | 2Out of the Money | 7Out of the Money | DDOGIn the Money | $8.15In the Money | $9.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 3Out of the Money | 39Out of the Money | DDOGIn the Money | $8.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.45Out of the Money | $1.18Out of the Money | $0.81Out of the Money | $0.18Out of the Money | 2Out of the Money | 12Out of the Money | DDOGIn the Money | $9.65In the Money | $11.50In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.05Out of the Money | 3Out of the Money | 24Out of the Money | DDOGIn the Money | $10.80In the Money | $12.05In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $12.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $13.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $13.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $13.35In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $14.50In the Money | $17.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DDOGIn the Money | $19.25In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $24.35In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $29.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.30In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $39.25In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $44.25In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $49.45In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.25In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $59.35In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |