Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $47.05In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $42.05In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $37.10In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.10In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $27.20In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $23.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $20.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.35In the Money | $20.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.35In the Money | $19.60In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DDOGIn the Money | $17.35In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $16.35In the Money | $17.65In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $15.40In the Money | $16.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DDOGIn the Money | $14.40In the Money | $15.50In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $13.40In the Money | $14.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
DDOGIn the Money | $12.30In the Money | $13.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,273Out of the Money | |
DDOGIn the Money | $11.35In the Money | $12.65In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $10.40In the Money | $11.45In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DDOGIn the Money | $9.55In the Money | $10.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
DDOGIn the Money | $8.55In the Money | $9.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
DDOGIn the Money | $7.25In the Money | $8.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DDOGIn the Money | $6.65In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DDOGIn the Money | $5.65In the Money | $6.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
DDOGIn the Money | $5.20In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
DDOGIn the Money | $4.30In the Money | $4.80In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 178In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
DDOGIn the Money | $3.50In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 215In the Money | DDOGOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.09Out of the Money | 10Out of the Money | 441Out of the Money | |
DDOGIn the Money | $2.81In the Money | $3.10In the Money | $2.73In the Money | $-0.32In the Money | 4In the Money | 199In the Money | DDOGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | |
DDOGIn the Money | $2.14In the Money | $2.45In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 222In the Money | DDOGNear the Money | $1.13Near the Money | $1.30Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | |
DDOGUnderlying issue's last price | $1.64Underlying issue's last price | $1.87Underlying issue's last price | $1.56Underlying issue's last price | $-0.28Underlying issue's last price | 21Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.56Underlying issue's last price | $1.77Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price |
DDOGNear the Money | $1.20Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 999Near the Money | DDOGIn the Money | $2.09In the Money | $2.36In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
DDOGNear the Money | $0.88Near the Money | $1.05Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | DDOGIn the Money | $2.74In the Money | $2.99In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
DDOGNear the Money | $0.62Near the Money | $0.76Near the Money | $0.65Near the Money | $0.01Near the Money | 15Near the Money | 447Near the Money | DDOGIn the Money | $3.45In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DDOGOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | DDOGIn the Money | $4.20In the Money | $4.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 12Out of the Money | 625Out of the Money | DDOGIn the Money | $5.15In the Money | $5.50In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 10Out of the Money | 432Out of the Money | DDOGIn the Money | $5.90In the Money | $6.50In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DDOGIn the Money | $6.65In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | DDOGIn the Money | $7.65In the Money | $8.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | DDOGIn the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DDOGIn the Money | $9.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 310Out of the Money | DDOGIn the Money | $10.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $11.50In the Money | $12.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | DDOGIn the Money | $12.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $13.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DDOGIn the Money | $15.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $16.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $20.65In the Money | $21.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | DDOGIn the Money | $29.25In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $34.25In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $39.25In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DDOGIn the Money | $44.25In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $49.25In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $54.25In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |