• LAST PRICE
    122.7300
  • TODAY'S CHANGE (%)
    Trending Up3.6000 (3.0219%)
  • Bid / Lots
    122.7000/ 2
  • Ask / Lots
    122.7400/ 2
  • Open / Previous Close
    118.8100 / 119.1300
  • Day Range
    Low 118.3000
    High 123.6200
  • 52 Week Range
    Low 77.8100
    High 138.6100
  • Volume
    1,672,189
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DDOGIn the Money
$51.70In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DDOGIn the Money
$46.55In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$41.55In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$36.65In the Money
$39.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.15Out of the Money
6Out of the Money
7Out of the Money
DDOGIn the Money
$31.60In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DDOGIn the Money
$26.60In the Money
$29.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DDOGIn the Money
$24.10In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$23.20In the Money
$24.75In the Money
$16.35In the Money
$0.00In the Money
---In the Money
13In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$21.05In the Money
$23.50In the Money
$16.53In the Money
$0.00In the Money
---In the Money
21In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
DDOGIn the Money
$21.30In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$20.35In the Money
$21.60In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DDOGIn the Money
$19.05In the Money
$20.40In the Money
$16.25In the Money
$0.00In the Money
---In the Money
6In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DDOGIn the Money
$18.20In the Money
$19.35In the Money
$15.74In the Money
$0.00In the Money
---In the Money
3In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DDOGIn the Money
$17.25In the Money
$18.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.15Out of the Money
6Out of the Money
506Out of the Money
DDOGIn the Money
$15.70In the Money
$17.40In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,273Out of the Money
DDOGIn the Money
$15.00In the Money
$16.45In the Money
$13.33In the Money
$0.00In the Money
---In the Money
12In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DDOGIn the Money
$14.00In the Money
$15.40In the Money
$10.48In the Money
$0.00In the Money
---In the Money
6In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
DDOGIn the Money
$13.30In the Money
$14.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
57In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
DDOGIn the Money
$12.25In the Money
$13.40In the Money
$12.90In the Money
$4.00In the Money
25In the Money
78In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
12Out of the Money
352Out of the Money
DDOGIn the Money
$11.40In the Money
$12.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
41In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
144Out of the Money
121Out of the Money
DDOGIn the Money
$10.65In the Money
$11.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
129In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
52Out of the Money
185Out of the Money
DDOGIn the Money
$9.30In the Money
$10.45In the Money
$10.13In the Money
$5.58In the Money
3In the Money
29In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
182Out of the Money
424Out of the Money
DDOGIn the Money
$8.35In the Money
$9.45In the Money
$6.20In the Money
$0.00In the Money
---In the Money
78In the Money
DDOGOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
19Out of the Money
307Out of the Money
DDOGIn the Money
$7.65In the Money
$8.35In the Money
$8.20In the Money
$2.63In the Money
21In the Money
178In the Money
DDOGOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.34Out of the Money
55Out of the Money
950Out of the Money
DDOGIn the Money
$6.70In the Money
$7.35In the Money
$7.17In the Money
$2.72In the Money
15In the Money
215In the Money
DDOGOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$-0.38Out of the Money
34Out of the Money
441Out of the Money
DDOGIn the Money
$5.85In the Money
$6.65In the Money
$6.10In the Money
$3.05In the Money
7In the Money
199In the Money
DDOGOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.73Out of the Money
94Out of the Money
727Out of the Money
DDOGIn the Money
$4.95In the Money
$5.15In the Money
$4.95In the Money
$2.53In the Money
25In the Money
222In the Money
DDOGOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.86Out of the Money
41Out of the Money
556Out of the Money
DDOGIn the Money
$4.05In the Money
$4.80In the Money
$4.45In the Money
$2.61In the Money
65In the Money
735In the Money
DDOGOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-1.36Out of the Money
78Out of the Money
271Out of the Money
DDOGIn the Money
$3.25In the Money
$3.45In the Money
$3.30In the Money
$2.00In the Money
188In the Money
999In the Money
DDOGNear the Money
$0.47Near the Money
$0.54Near the Money
$0.53Near the Money
$-1.47Near the Money
317Near the Money
275Near the Money
DDOGIn the Money
$2.53In the Money
$2.85In the Money
$2.55In the Money
$1.48In the Money
128In the Money
497In the Money
DDOGNear the Money
$0.73Near the Money
$0.82Near the Money
$0.72Near the Money
$-1.73Near the Money
192Near the Money
114Near the Money
DDOGUnderlying issue's last price
$1.95Underlying issue's last price
$2.03Underlying issue's last price
$2.10Underlying issue's last price
$1.46Underlying issue's last price
576Underlying issue's last price
447Underlying issue's last price
Filter Table By Strike Price of$122.00Underlying issue's last price
DDOGUnderlying issue's last price
$1.08Underlying issue's last price
$1.17Underlying issue's last price
$1.14Underlying issue's last price
$-2.16Underlying issue's last price
90Underlying issue's last price
18Underlying issue's last price
DDOGNear the Money
$1.44Near the Money
$1.53Near the Money
$1.49Near the Money
$0.99Near the Money
624Near the Money
1,419Near the Money
DDOGIn the Money
$1.60In the Money
$1.68In the Money
$1.50In the Money
$-5.45In the Money
8In the Money
4In the Money
DDOGNear the Money
$1.05Near the Money
$1.11Near the Money
$1.08Near the Money
$0.73Near the Money
504Near the Money
625Near the Money
DDOGIn the Money
$2.21In the Money
$2.28In the Money
$3.05In the Money
$-4.76In the Money
4In the Money
2In the Money
DDOGNear the Money
$0.74Near the Money
$0.82Near the Money
$0.82Near the Money
$0.57Near the Money
383Near the Money
432Near the Money
DDOGIn the Money
$2.73In the Money
$3.05In the Money
$2.61In the Money
$-13.61In the Money
30In the Money
10In the Money
DDOGOut of the Money
$0.51Out of the Money
$0.57Out of the Money
$0.54Out of the Money
$0.32Out of the Money
239Out of the Money
315Out of the Money
DDOGIn the Money
$3.60In the Money
$3.85In the Money
$3.75In the Money
$-2.50In the Money
10In the Money
9In the Money
DDOGOut of the Money
$0.36Out of the Money
$0.54Out of the Money
$0.39Out of the Money
$0.27Out of the Money
189Out of the Money
344Out of the Money
DDOGIn the Money
$4.35In the Money
$4.70In the Money
$9.45In the Money
$0.00In the Money
---In the Money
3In the Money
DDOGOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.15Out of the Money
38Out of the Money
188Out of the Money
DDOGIn the Money
$5.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.09Out of the Money
13Out of the Money
74Out of the Money
DDOGIn the Money
$6.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.06Out of the Money
79Out of the Money
310Out of the Money
DDOGIn the Money
$7.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.06Out of the Money
1Out of the Money
28Out of the Money
DDOGIn the Money
$7.95In the Money
$8.85In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
687Out of the Money
DDOGIn the Money
$8.60In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$9.75In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$10.75In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.05Out of the Money
7Out of the Money
175Out of the Money
DDOGIn the Money
$11.60In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DDOGIn the Money
$12.75In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DDOGIn the Money
$16.70In the Money
$17.85In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DDOGIn the Money
$21.75In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1,363Out of the Money
DDOGIn the Money
$26.10In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DDOGIn the Money
$30.85In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DDOGIn the Money
$35.95In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
DDOGIn the Money
$41.05In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DDOGIn the Money
$45.90In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DDOGIn the Money
$51.10In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money