Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $74.90In the Money | $76.65In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DDOGIn the Money | $68.95In the Money | $72.25In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DDOGIn the Money | $66.30In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $63.85In the Money | $67.40In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DDOGIn the Money | $61.15In the Money | $64.40In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $58.70In the Money | $62.45In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DDOGIn the Money | $53.70In the Money | $57.55In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $48.80In the Money | $52.55In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $43.80In the Money | $47.55In the Money | $44.17In the Money | $0.00In the Money | ---In the Money | 137In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $40.15In the Money | $42.15In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
DDOGIn the Money | $36.20In the Money | $40.05In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $34.75In the Money | $37.15In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
DDOGIn the Money | $31.35In the Money | $35.05In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DDOGIn the Money | $29.10In the Money | $32.35In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
DDOGIn the Money | $26.40In the Money | $30.25In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DDOGIn the Money | $23.95In the Money | $27.65In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,086Out of the Money | |
DDOGIn the Money | $22.90In the Money | $23.75In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DDOGIn the Money | $19.50In the Money | $22.00In the Money | $19.65In the Money | $0.30In the Money | 2In the Money | 250In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
DDOGIn the Money | $17.95In the Money | $18.85In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
DDOGIn the Money | $15.45In the Money | $16.45In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 149In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,185Out of the Money | |
DDOGIn the Money | $13.05In the Money | $13.70In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 197In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,023Out of the Money | |
DDOGIn the Money | $10.30In the Money | $12.15In the Money | $10.80In the Money | $0.48In the Money | 3In the Money | 779In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 179Out of the Money | 11,761Out of the Money | |
DDOGIn the Money | $6.50In the Money | $6.75In the Money | $6.25In the Money | $0.35In the Money | 84In the Money | 251In the Money | DDOGOut of the Money | $0.68Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $-0.49Out of the Money | 89Out of the Money | 5,750Out of the Money | |
DDOGIn the Money | $3.80In the Money | $3.95In the Money | $3.75In the Money | $0.15In the Money | 52In the Money | 349In the Money | DDOGNear the Money | $2.09Near the Money | $2.14Near the Money | $2.10Near the Money | $-0.89Near the Money | 72Near the Money | 2,311Near the Money | |
DDOGUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.18Underlying issue's last price | $0.36Underlying issue's last price | 209Underlying issue's last price | 1,681Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.52Underlying issue's last price | $2.58Underlying issue's last price | $2.61Underlying issue's last price | $-0.74Underlying issue's last price | 154Underlying issue's last price | 2,965Underlying issue's last price |
DDOGNear the Money | $2.66Near the Money | $2.81Near the Money | $2.86Near the Money | $0.33Near the Money | 158Near the Money | 128Near the Money | DDOGIn the Money | $2.89In the Money | $3.10In the Money | $3.15In the Money | $-1.00In the Money | 136In the Money | 329In the Money | |
DDOGNear the Money | $2.30Near the Money | $2.36Near the Money | $2.33Near the Money | $0.37Near the Money | 20Near the Money | 81Near the Money | DDOGIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $-1.05In the Money | 22In the Money | 57In the Money | |
DDOGNear the Money | $1.91Near the Money | $2.05Near the Money | $1.95Near the Money | $0.32Near the Money | 21Near the Money | 75Near the Money | DDOGIn the Money | $4.15In the Money | $4.30In the Money | $4.61In the Money | $-0.88In the Money | 17In the Money | 165In the Money | |
DDOGOut of the Money | $1.56Out of the Money | $1.68Out of the Money | $1.51Out of the Money | $0.18Out of the Money | 24Out of the Money | 240Out of the Money | DDOGIn the Money | $4.70In the Money | $5.00In the Money | $5.10In the Money | $-1.15In the Money | 45In the Money | 405In the Money | |
DDOGOut of the Money | $1.27Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $0.20Out of the Money | 89Out of the Money | 1,200Out of the Money | DDOGIn the Money | $5.50In the Money | $5.70In the Money | $5.90In the Money | $-1.14In the Money | 70In the Money | 1,865In the Money | |
DDOGOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $0.90Out of the Money | $-0.02Out of the Money | 40Out of the Money | 255Out of the Money | DDOGIn the Money | $6.25In the Money | $6.55In the Money | $6.69In the Money | $-1.61In the Money | 1In the Money | 187In the Money | |
DDOGOut of the Money | $0.84Out of the Money | $1.07Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 20Out of the Money | 317Out of the Money | DDOGIn the Money | $7.05In the Money | $7.30In the Money | $7.30In the Money | $-1.24In the Money | 2In the Money | 229In the Money | |
DDOGOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 7Out of the Money | 76Out of the Money | DDOGIn the Money | $7.65In the Money | $8.50In the Money | $8.49In the Money | $-0.53In the Money | 15In the Money | 78In the Money | |
DDOGOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | DDOGIn the Money | $8.55In the Money | $9.50In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DDOGOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 22Out of the Money | 2,153Out of the Money | DDOGIn the Money | $8.60In the Money | $10.90In the Money | $10.00In the Money | $-1.00In the Money | 1In the Money | 2,837In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | DDOGIn the Money | $9.50In the Money | $11.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 2Out of the Money | 418Out of the Money | DDOGIn the Money | $11.40In the Money | $12.85In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 5Out of the Money | 71Out of the Money | DDOGIn the Money | $12.15In the Money | $13.80In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | DDOGIn the Money | $12.30In the Money | $14.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,823Out of the Money | DDOGIn the Money | $14.35In the Money | $15.05In the Money | $14.88In the Money | $-1.37In the Money | 6In the Money | 1,465In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | DDOGIn the Money | $15.25In the Money | $15.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | DDOGIn the Money | $15.55In the Money | $17.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | DDOGIn the Money | $16.75In the Money | $18.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 193Out of the Money | DDOGIn the Money | $18.00In the Money | $19.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 3,916Out of the Money | DDOGIn the Money | $19.30In the Money | $21.25In the Money | $19.95In the Money | $-1.42In the Money | 5In the Money | 905In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 108Out of the Money | DDOGIn the Money | $19.25In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DDOGIn the Money | $20.65In the Money | $21.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | DDOGIn the Money | $22.25In the Money | $22.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,020Out of the Money | DDOGIn the Money | $23.50In the Money | $25.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,891Out of the Money | DDOGIn the Money | $28.25In the Money | $30.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,408Out of the Money | DDOGIn the Money | $32.60In the Money | $36.45In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,925Out of the Money | DDOGIn the Money | $37.55In the Money | $41.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | DDOGIn the Money | $42.50In the Money | $46.50In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | DDOGIn the Money | $47.55In the Money | $51.45In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DDOGIn the Money | $52.50In the Money | $56.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DDOGIn the Money | $57.50In the Money | $61.50In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $62.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DDOGIn the Money | $67.50In the Money | $71.45In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DDOGIn the Money | $72.50In the Money | $76.45In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $77.65In the Money | $81.45In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DDOGIn the Money | $82.65In the Money | $86.50In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $88.35In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |