Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $78.30In the Money | $79.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DDOGIn the Money | $73.30In the Money | $75.80In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DDOGIn the Money | $69.55In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $68.35In the Money | $70.60In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DDOGIn the Money | $64.80In the Money | $67.90In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $63.45In the Money | $64.45In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DDOGIn the Money | $58.35In the Money | $59.45In the Money | $57.91In the Money | $0.00In the Money | ---In the Money | 38In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $53.35In the Money | $54.75In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $48.45In the Money | $50.15In the Money | $44.17In the Money | $0.00In the Money | ---In the Money | 137In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $43.40In the Money | $44.45In the Money | $43.04In the Money | $0.00In the Money | ---In the Money | 57In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
DDOGIn the Money | $39.55In the Money | $42.00In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $38.40In the Money | $39.85In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
DDOGIn the Money | $35.55In the Money | $38.10In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DDOGIn the Money | $33.50In the Money | $35.45In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,793Out of the Money | |
DDOGIn the Money | $29.60In the Money | $32.15In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 157Out of the Money | |
DDOGIn the Money | $28.45In the Money | $29.25In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 146In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,086Out of the Money | |
DDOGIn the Money | $25.95In the Money | $26.80In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DDOGIn the Money | $23.60In the Money | $24.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 248In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
DDOGIn the Money | $21.05In the Money | $22.35In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
DDOGIn the Money | $18.60In the Money | $19.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | |
DDOGIn the Money | $16.10In the Money | $16.95In the Money | $15.90In the Money | $-13.25In the Money | 2In the Money | 197In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
DDOGIn the Money | $15.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.65In the Money | $14.25In the Money | $15.00In the Money | $1.00In the Money | 1In the Money | 774In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 103Out of the Money | 11,799Out of the Money | |
DDOGIn the Money | $12.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $11.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $9.85In the Money | $10.30In the Money | $10.01In the Money | $10.01In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | |
DDOGIn the Money | $8.85In the Money | $9.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 220In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 14Out of the Money | 5,766Out of the Money | |
DDOGIn the Money | $7.85In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DDOGIn the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 20Out of the Money | 21Out of the Money | |
DDOGIn the Money | $6.35In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 10Out of the Money | 42Out of the Money | |
DDOGIn the Money | $5.55In the Money | $5.75In the Money | $5.60In the Money | $0.04In the Money | 13In the Money | 403In the Money | DDOGOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 41Out of the Money | 2,374Out of the Money | |
DDOGIn the Money | $4.80In the Money | $4.95In the Money | $4.83In the Money | $0.14In the Money | 25In the Money | 1,654In the Money | DDOGOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.09Out of the Money | 21Out of the Money | 3,347Out of the Money | |
DDOGIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $0.25In the Money | 11In the Money | 308In the Money | DDOGNear the Money | $1.22Near the Money | $1.29Near the Money | $1.30Near the Money | $-0.15Near the Money | 23Near the Money | 468Near the Money | |
DDOGIn the Money | $3.45In the Money | $3.60In the Money | $3.49In the Money | $0.39In the Money | 34In the Money | 124In the Money | DDOGNear the Money | $1.57Near the Money | $1.65Near the Money | $1.61Near the Money | $-0.23Near the Money | 47Near the Money | 125Near the Money | |
DDOGUnderlying issue's last price | $2.91Underlying issue's last price | $3.05Underlying issue's last price | $2.93Underlying issue's last price | $0.29Underlying issue's last price | 48Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.02Underlying issue's last price | $2.09Underlying issue's last price | $2.06Underlying issue's last price | $0.10Underlying issue's last price | 79Underlying issue's last price | 578Underlying issue's last price |
DDOGNear the Money | $2.44Near the Money | $2.50Near the Money | $2.41Near the Money | $-0.09Near the Money | 69Near the Money | 387Near the Money | DDOGIn the Money | $2.50In the Money | $2.57In the Money | $2.87In the Money | $0.37In the Money | 50In the Money | 441In the Money | |
DDOGNear the Money | $1.99Near the Money | $2.07Near the Money | $2.05Near the Money | $0.33Near the Money | 161Near the Money | 1,184Near the Money | DDOGIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.05In the Money | 41In the Money | 1,831In the Money | |
DDOGNear the Money | $1.57Near the Money | $1.66Near the Money | $1.65Near the Money | $0.21Near the Money | 83Near the Money | 290Near the Money | DDOGIn the Money | $3.60In the Money | $3.75In the Money | $3.30In the Money | $-2.30In the Money | 3In the Money | 188In the Money | |
DDOGOut of the Money | $1.24Out of the Money | $1.34Out of the Money | $1.25Out of the Money | $0.18Out of the Money | 9Out of the Money | 437Out of the Money | DDOGIn the Money | $4.25In the Money | $4.45In the Money | $4.45In the Money | $-0.80In the Money | 22In the Money | 231In the Money | |
DDOGOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.88Out of the Money | $-0.14Out of the Money | 56Out of the Money | 195Out of the Money | DDOGIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $-0.69In the Money | 22In the Money | 80In the Money | |
DDOGOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | DDOGIn the Money | $5.80In the Money | $6.00In the Money | $6.58In the Money | $-2.52In the Money | 5In the Money | 19In the Money | |
DDOGOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.08Out of the Money | 8Out of the Money | 2,342Out of the Money | DDOGIn the Money | $6.60In the Money | $6.80In the Money | $7.59In the Money | $0.91In the Money | 6In the Money | 2,834In the Money | |
DDOGOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,274Out of the Money | DDOGIn the Money | $7.50In the Money | $7.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
DDOGOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 2Out of the Money | 420Out of the Money | DDOGIn the Money | $8.40In the Money | $9.20In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 12Out of the Money | 83Out of the Money | DDOGIn the Money | $9.00In the Money | $9.70In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 42Out of the Money | 226Out of the Money | DDOGIn the Money | $10.20In the Money | $10.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 34Out of the Money | 4,010Out of the Money | DDOGIn the Money | $11.10In the Money | $11.60In the Money | $10.93In the Money | $-4.97In the Money | 10In the Money | 602In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | DDOGIn the Money | $10.75In the Money | $12.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | DDOGIn the Money | $12.20In the Money | $13.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | DDOGIn the Money | $13.70In the Money | $14.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | DDOGIn the Money | $13.65In the Money | $15.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,246Out of the Money | DDOGIn the Money | $16.00In the Money | $16.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DDOGIn the Money | $16.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DDOGIn the Money | $16.65In the Money | $18.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | DDOGIn the Money | $18.60In the Money | $19.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 2Out of the Money | 5,998Out of the Money | DDOGIn the Money | $19.95In the Money | $22.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,783Out of the Money | DDOGIn the Money | $24.60In the Money | $27.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,402Out of the Money | DDOGIn the Money | $29.60In the Money | $33.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,917Out of the Money | DDOGIn the Money | $34.50In the Money | $37.65In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 959Out of the Money | DDOGIn the Money | $39.60In the Money | $43.20In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | DDOGIn the Money | $45.30In the Money | $47.80In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DDOGIn the Money | $50.60In the Money | $52.95In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DDOGIn the Money | $55.15In the Money | $58.00In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $59.30In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DDOGIn the Money | $64.75In the Money | $68.10In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DDOGIn the Money | $69.70In the Money | $73.20In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $75.10In the Money | $77.35In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DDOGIn the Money | $79.55In the Money | $83.15In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $85.55In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |