Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $81.20In the Money | $84.60In the Money | $80.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DDOGIn the Money | $77.15In the Money | $79.60In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DDOGIn the Money | $73.75In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $71.20In the Money | $74.60In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DDOGIn the Money | $68.70In the Money | $71.95In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $66.30In the Money | $69.60In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DDOGIn the Money | $61.45In the Money | $64.65In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $57.25In the Money | $59.70In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $52.25In the Money | $54.70In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 137In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $46.10In the Money | $49.70In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
DDOGIn the Money | $43.80In the Money | $47.25In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $41.45In the Money | $44.75In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
DDOGIn the Money | $38.85In the Money | $42.25In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DDOGIn the Money | $36.55In the Money | $39.75In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
DDOGIn the Money | $33.80In the Money | $37.30In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DDOGIn the Money | $32.35In the Money | $34.75In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 11Out of the Money | 3,086Out of the Money | |
DDOGIn the Money | $29.40In the Money | $32.25In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DDOGIn the Money | $26.95In the Money | $29.25In the Money | $29.59In the Money | $-3.37In the Money | 10In the Money | 259In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
DDOGIn the Money | $24.25In the Money | $27.30In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
DDOGIn the Money | $21.05In the Money | $23.35In the Money | $26.00In the Money | $-0.45In the Money | 1In the Money | 150In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,036Out of the Money | |
DDOGIn the Money | $20.05In the Money | $22.00In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 197In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 967Out of the Money | |
DDOGIn the Money | $16.40In the Money | $18.35In the Money | $18.98In the Money | $-2.83In the Money | 1In the Money | 783In the Money | DDOGOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 5Out of the Money | 12,767Out of the Money | |
DDOGIn the Money | $12.85In the Money | $13.70In the Money | $14.08In the Money | $-2.92In the Money | 7In the Money | 244In the Money | DDOGOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.31Out of the Money | 18Out of the Money | 6,288Out of the Money | |
DDOGIn the Money | $8.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.80Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.56Out of the Money | 4Out of the Money | 32Out of the Money | |
DDOGIn the Money | $8.05In the Money | $9.30In the Money | $9.12In the Money | $-3.53In the Money | 3In the Money | 626In the Money | DDOGOut of the Money | $0.99Out of the Money | $1.44Out of the Money | $1.11Out of the Money | $0.59Out of the Money | 47Out of the Money | 3,027Out of the Money | |
DDOGIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.22Out of the Money | $1.51Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DDOGIn the Money | $6.45In the Money | $8.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $1.50Out of the Money | $1.87Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $5.90In the Money | $8.50In the Money | $7.63In the Money | $-1.71In the Money | 1In the Money | 10In the Money | DDOGOut of the Money | $1.94Out of the Money | $2.24Out of the Money | $1.54Out of the Money | $0.58Out of the Money | 3Out of the Money | 188Out of the Money | |
DDOGIn the Money | $5.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $2.08Out of the Money | $2.57Out of the Money | $2.25Out of the Money | $1.07Out of the Money | 197Out of the Money | 301Out of the Money | |
DDOGIn the Money | $5.20In the Money | $5.65In the Money | $6.30In the Money | $-1.80In the Money | 9In the Money | 959In the Money | DDOGNear the Money | $2.53Near the Money | $2.79Near the Money | $2.57Near the Money | $1.25Near the Money | 70Near the Money | 1,872Near the Money | |
DDOGIn the Money | $4.25In the Money | $6.55In the Money | $5.52In the Money | $-1.93In the Money | 5In the Money | 3In the Money | DDOGNear the Money | $2.89Near the Money | $3.20Near the Money | $2.53Near the Money | $1.13Near the Money | 165Near the Money | 59Near the Money | |
DDOGUnderlying issue's last price | $4.25Underlying issue's last price | $4.50Underlying issue's last price | $5.15Underlying issue's last price | $-1.55Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.55Underlying issue's last price | $1.37Underlying issue's last price | 52Underlying issue's last price | 56Underlying issue's last price |
DDOGNear the Money | $3.75Near the Money | $4.00Near the Money | $4.36Near the Money | $-1.64Near the Money | 4Near the Money | 3Near the Money | DDOGIn the Money | $3.90In the Money | $4.15In the Money | $4.04In the Money | $2.04In the Money | 54In the Money | 18In the Money | |
DDOGNear the Money | $3.35Near the Money | $3.50Near the Money | $3.95Near the Money | $-1.60Near the Money | 12Near the Money | 10Near the Money | DDOGIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $2.02In the Money | 2In the Money | 7In the Money | |
DDOGNear the Money | $2.67Near the Money | $3.05Near the Money | $3.09Near the Money | $-1.86Near the Money | 152Near the Money | 2,072Near the Money | DDOGIn the Money | $4.95In the Money | $5.30In the Money | $5.08In the Money | $2.15In the Money | 48In the Money | 2,933In the Money | |
DDOGOut of the Money | $2.36Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $-0.90Out of the Money | 4Out of the Money | 53Out of the Money | DDOGIn the Money | $4.30In the Money | $6.40In the Money | $5.87In the Money | $2.32In the Money | 218In the Money | 82In the Money | |
DDOGOut of the Money | $2.00Out of the Money | $2.32Out of the Money | $2.39Out of the Money | $-1.41Out of the Money | 105Out of the Money | 330Out of the Money | DDOGIn the Money | $5.50In the Money | $7.10In the Money | $4.92In the Money | $1.12In the Money | 4In the Money | 53In the Money | |
DDOGOut of the Money | $1.82Out of the Money | $2.08Out of the Money | $1.98Out of the Money | $-1.42Out of the Money | 12Out of the Money | 67Out of the Money | DDOGIn the Money | $6.30In the Money | $7.50In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $1.34Out of the Money | $1.75Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | DDOGIn the Money | $7.50In the Money | $8.85In the Money | $6.95In the Money | $1.85In the Money | 6In the Money | 20In the Money | |
DDOGOut of the Money | $1.27Out of the Money | $1.49Out of the Money | $1.43Out of the Money | $-0.95Out of the Money | 134Out of the Money | 4,008Out of the Money | DDOGIn the Money | $8.20In the Money | $9.60In the Money | $7.50In the Money | $1.83In the Money | 3In the Money | 1,488In the Money | |
DDOGOut of the Money | $0.94Out of the Money | $1.28Out of the Money | $1.26Out of the Money | $-1.08Out of the Money | 21Out of the Money | 168Out of the Money | DDOGIn the Money | $9.05In the Money | $10.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
DDOGOut of the Money | $0.89Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $-0.62Out of the Money | 1Out of the Money | 211Out of the Money | DDOGIn the Money | $9.90In the Money | $11.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $0.74Out of the Money | $1.03Out of the Money | $1.08Out of the Money | $-0.44Out of the Money | 161Out of the Money | 203Out of the Money | DDOGIn the Money | $10.05In the Money | $11.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | $0.61Out of the Money | $0.87Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | DDOGIn the Money | $10.75In the Money | $12.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $-0.52Out of the Money | 307Out of the Money | 4,056Out of the Money | DDOGIn the Money | $12.45In the Money | $13.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3,212In the Money | |
DDOGOut of the Money | $0.27Out of the Money | $0.63Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DDOGIn the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $-0.41Out of the Money | 14Out of the Money | 134Out of the Money | DDOGIn the Money | $14.25In the Money | $15.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.37Out of the Money | 22Out of the Money | 277Out of the Money | DDOGIn the Money | $15.20In the Money | $16.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 1,136Out of the Money | 7,175Out of the Money | DDOGIn the Money | $17.30In the Money | $19.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 365Out of the Money | 6,064Out of the Money | DDOGIn the Money | $22.25In the Money | $24.45In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,422Out of the Money | DDOGIn the Money | $25.50In the Money | $28.95In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,928Out of the Money | DDOGIn the Money | $30.50In the Money | $34.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | DDOGIn the Money | $35.55In the Money | $38.70In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | DDOGIn the Money | $40.50In the Money | $43.90In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DDOGIn the Money | $45.45In the Money | $48.90In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DDOGIn the Money | $50.90In the Money | $53.85In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $55.55In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DDOGIn the Money | $60.65In the Money | $64.00In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DDOGIn the Money | $65.50In the Money | $69.00In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $70.50In the Money | $74.00In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DDOGIn the Money | $75.50In the Money | $78.85In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $80.70In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |